Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2022 0.3600 0 -0.04(-10.00%)
Jul 15, 2022 0.4000 0 +0.00(+0.00%)
Jul 07, 2022 0.4000 200 -0.05(-11.11%)
Jun 30, 2022 0.4500 0 -0.05(-10.00%)
Jun 27, 2022 0.5000 0.5000 400 +0.05(+11.11%)
Jun 24, 2022 0.7200 0.7200 0.4500 0.4500 1,000 -0.05(-10.00%)
Jun 17, 2022 0.5000 0 -0.01(-1.96%)
Jun 06, 2022 0.5100 0 +0.01(+2.00%)
Jun 03, 2022 0.5000 0.5000 0.5000 0.5000 644 -0.22(-30.56%)
May 19, 2022 0.7200 0 +0.10(+16.13%)
May 10, 2022 0.6200 0 -0.02(-3.13%)
May 09, 2022 0.6300 0.6400 0.6300 0.6400 6,503 +0.00(+0.00%)
May 06, 2022 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
May 05, 2022 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
May 04, 2022 0.6400 0.6400 0.6400 0.6400 574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.