Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2101 -0.0021 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2200	0.2211	0.2101	0.2101	99,363	-0.00(-0.99%)
May 30, 2024	0.2165	0.2299	0.2100	0.2122	170,806	-0.01(-3.55%)
May 29, 2024	0.2355	0.2488	0.2150	0.2200	682,608	-0.03(-11.65%)
May 28, 2024	0.2600	0.3701	0.2320	0.2490	4,852,639	-0.02(-6.00%)
May 24, 2024	0.2600	0.2667	0.2451	0.2649	83,702	-0.00(-1.67%)
May 23, 2024	0.2900	0.2900	0.2316	0.2694	109,575	-0.00(-0.19%)
May 22, 2024	0.2521	0.2705	0.2521	0.2699	194,171	+0.02(+6.68%)
May 21, 2024	0.2430	0.2630	0.2402	0.2530	65,126	-0.01(-2.62%)
May 20, 2024	0.2700	0.2940	0.2300	0.2598	210,475	+0.01(+2.69%)
May 17, 2024	0.2440	0.2950	0.2012	0.2530	1,155,289	+0.02(+9.90%)
May 16, 2024	0.2222	0.2348	0.2110	0.2302	130,357	+0.01(+5.50%)
May 15, 2024	0.2108	0.2340	0.2103	0.2182	191,872	+0.00(+1.39%)
May 14, 2024	0.2166	0.2235	0.2100	0.2152	62,687	-0.00(-2.18%)
May 13, 2024	0.2184	0.2440	0.2150	0.2200	51,158	-0.01(-2.27%)
May 10, 2024	0.2210	0.2400	0.2073	0.2251	165,143	-0.00(-0.40%)
May 09, 2024	0.2055	0.2380	0.2055	0.2260	69,617	+0.01(+2.73%)
May 08, 2024	0.2200	0.2280	0.2050	0.2200	84,004	+0.00(+0.87%)
May 07, 2024	0.2208	0.2299	0.2019	0.2181	43,632	-0.02(-9.13%)
May 06, 2024	0.2357	0.2400	0.2150	0.2400	45,978	+0.00(+0.46%)
May 03, 2024	0.2326	0.2595	0.2213	0.2389	14,787	-0.00(-0.38%)
May 02, 2024	0.2100	0.2500	0.1953	0.2398	234,562	+0.03(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

Historical Prices