Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,821.53
-34.61 (-0.90%)
Streaming Delayed Price
Updated: 10:33 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1897
1906
1857
1877
271,294
-29.84(-1.56%)
Jul 30, 2019
1901
1916
1894
1907
209,949
-2.94(-0.15%)
Jul 29, 2019
1949
1953
1899
1910
306,337
-47.07(-2.40%)
Jul 26, 2019
1931
1960
1931
1957
383,557
+40.52(+2.11%)
Jul 25, 2019
1903
1920
1896
1917
249,311
+6.85(+0.36%)
Jul 24, 2019
1887
1912
1887
1910
213,100
+18.90(+1.00%)
Jul 23, 2019
1889
1901
1879
1891
220,549
+6.52(+0.35%)
Jul 22, 2019
1875
1897
1874
1885
280,946
+11.56(+0.62%)
Jul 19, 2019
1887
1892
1873
1873
198,963
-3.81(-0.20%)
Jul 18, 2019
1853
1886
1853
1877
231,694
+21.07(+1.14%)
Jul 17, 2019
1879
1888
1856
1856
286,268
-24.04(-1.28%)
Jul 16, 2019
1871
1888
1866
1880
260,375
+6.95(+0.37%)
Jul 15, 2019
1873
1876
1863
1873
285,613
-0.56(-0.03%)
Jul 12, 2019
1869
1876
1860
1873
269,605
+8.27(+0.44%)
Jul 11, 2019
1866
1870
1860
1865
271,701
+4.75(+0.26%)
Jul 10, 2019
1881
1884
1850
1860
320,893
-8.44(-0.45%)
Jul 09, 2019
1864
1881
1857
1869
362,526
+2.10(+0.11%)
Jul 08, 2019
1909
1913
1866
1867
344,789
-48.75(-2.55%)
Jul 05, 2019
1896
1919
1892
1915
171,028
+5.08(+0.27%)
Jul 03, 2019
1897
1915
1896
1910
173,640
+11.60(+0.61%)
Jul 02, 2019
1893
1901
1880
1899
223,030
+7.02(+0.37%)
Jul 01, 2019
1891
1897
1874
1892
463,599
+26.10(+1.40%)
Jun 28, 2019
1844
1868
1836
1866
616,686
+29.40(+1.60%)
Jun 27, 2019
1826
1850
1824
1836
429,521
+14.87(+0.82%)
Jun 26, 2019
1839
1859
1820
1821
278,808
-15.17(-0.83%)
Jun 25, 2019
1872
1876
1832
1837
323,760
-25.22(-1.35%)
Jun 24, 2019
1872
1880
1860
1862
352,880
-9.14(-0.49%)
Jun 21, 2019
1850
1874
1841
1871
759,377
+18.59(+1.00%)
Jun 20, 2019
1853
1863
1836
1852
547,622
+19.16(+1.05%)
Jun 19, 2019
1803
1835
1800
1833
422,237
+32.91(+1.83%)
Jun 18, 2019
1800
1813
1782
1800
414,766
+27.45(+1.55%)
Jun 17, 2019
1767
1779
1759
1773
282,522
+5.88(+0.33%)
Jun 14, 2019
1799
1803
1764
1767
326,983
-33.86(-1.88%)
Jun 13, 2019
1793
1830
1793
1801
320,740
+10.57(+0.59%)
Jun 12, 2019
1795
1805
1771
1790
213,402
-4.70(-0.26%)
Jun 11, 2019
1791
1804
1782
1795
352,706
+22.40(+1.26%)
Jun 10, 2019
1774
1806
1770
1772
300,140
+2.81(+0.16%)
Jun 07, 2019
1757
1781
1748
1770
339,343
+23.32(+1.34%)
Jun 06, 2019
1757
1758
1738
1746
337,357
-10.09(-0.57%)
Jun 05, 2019
1747
1759
1728
1756
390,618
+17.88(+1.03%)
Jun 04, 2019
1665
1740
1665
1739
651,176
+96.10(+5.85%)
Jun 03, 2019
1650
1684
1640
1642
464,946
-5.73(-0.35%)
May 31, 2019
1642
1654
1633
1648
368,183
-16.76(-1.01%)
May 30, 2019
1679
1685
1662
1665
267,126
-12.79(-0.76%)
May 29, 2019
1669
1681
1654
1678
319,032
+0.11(+0.01%)
May 28, 2019
1699
1721
1677
1678
392,725
-22.57(-1.33%)
May 24, 2019
1723
1723
1699
1700
270,610
-8.40(-0.49%)
May 23, 2019
1738
1738
1697
1709
486,119
-27.96(-1.61%)
May 22, 2019
1749
1766
1734
1737
369,743
-27.04(-1.53%)
May 21, 2019
1754
1775
1749
1764
342,212
+14.63(+0.84%)
May 20, 2019
1761
1761
1738
1749
353,756
-29.65(-1.67%)
May 17, 2019
1778
1811
1776
1779
347,985
-15.95(-0.89%)
May 16, 2019
1781
1808
1781
1795
306,444
+13.82(+0.78%)
May 15, 2019
1770
1793
1751
1781
382,651
-4.22(-0.24%)
May 14, 2019
1778
1806
1773
1785
392,560
+16.33(+0.92%)
May 13, 2019
1791
1806
1761
1769
495,404
-52.34(-2.87%)
May 10, 2019
1816
1851
1757
1821
1,174,086
+93.37(+5.40%)
May 09, 2019
1721
1743
1707
1728
630,719
-15.53(-0.89%)
May 08, 2019
1756
1763
1738
1743
466,725
-33.20(-1.87%)
May 07, 2019
1773
1792
1763
1776
479,451
-15.44(-0.86%)
May 06, 2019
1790
1803
1773
1792
542,767
-23.45(-1.29%)
May 03, 2019
1807
1821
1805
1815
498,413
+16.00(+0.89%)
May 02, 2019
1816
1822
1791
1799
531,620
-21.42(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.