Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.150 -0.120 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.160 8.230 8.010 8.150 525,409 -0.12(-1.45%)
Jun 13, 2024 8.390 8.505 8.135 8.270 532,766 -0.13(-1.55%)
Jun 12, 2024 8.470 8.680 8.305 8.400 558,205 +0.17(+2.07%)
Jun 11, 2024 8.240 8.320 8.200 8.230 427,032 -0.05(-0.60%)
Jun 10, 2024 8.310 8.330 8.160 8.280 453,993 -0.12(-1.43%)
Jun 07, 2024 8.280 8.445 8.270 8.400 394,328 +0.01(+0.12%)
Jun 06, 2024 8.360 8.425 8.310 8.390 278,293 +0.01(+0.12%)
Jun 05, 2024 8.420 8.435 8.300 8.380 393,211 +0.08(+0.96%)
Jun 04, 2024 8.400 8.410 8.290 8.300 457,306 -0.18(-2.12%)
Jun 03, 2024 8.800 8.800 8.470 8.480 382,260 -0.17(-1.97%)
May 31, 2024 8.590 8.725 8.560 8.650 432,575 +0.09(+1.05%)
May 30, 2024 8.530 8.630 8.485 8.560 270,331 +0.11(+1.30%)
May 29, 2024 8.500 8.500 8.360 8.450 305,697 -0.17(-1.97%)
May 28, 2024 8.750 8.785 8.580 8.620 300,089 -0.10(-1.15%)
May 24, 2024 8.800 8.830 8.640 8.720 311,360 +0.02(+0.23%)
May 23, 2024 8.910 8.920 8.635 8.700 421,183 -0.21(-2.36%)
May 22, 2024 8.940 9.015 8.845 8.910 274,553 -0.07(-0.78%)
May 21, 2024 8.930 9.015 8.900 8.980 271,162 +0.04(+0.45%)
May 20, 2024 9.090 9.110 8.940 8.940 305,937 -0.16(-1.76%)
May 17, 2024 9.090 9.175 9.050 9.100 265,104 +0.04(+0.44%)
May 16, 2024 9.000 9.100 8.940 9.060 246,123 +0.07(+0.78%)
May 15, 2024 9.060 9.120 8.920 8.990 532,319 +0.03(+0.33%)
May 14, 2024 8.860 9.025 8.860 8.960 357,012 +0.17(+1.93%)
May 13, 2024 8.940 8.950 8.775 8.790 279,849 -0.02(-0.23%)
May 10, 2024 8.800 8.830 8.710 8.810 283,890 -0.01(-0.11%)
May 09, 2024 8.700 8.820 8.660 8.820 356,268 +0.17(+1.91%)
May 08, 2024 8.576 8.655 8.497 8.655 600,961 +0.03(+0.34%)
May 07, 2024 8.773 8.813 8.625 8.625 268,115 -0.09(-1.02%)
May 06, 2024 8.734 8.808 8.665 8.714 321,866 +0.00(+0.00%)
May 03, 2024 8.734 8.832 8.675 8.714 318,247 +0.11(+1.26%)
May 02, 2024 8.448 8.650 8.429 8.606 783,489 +0.25(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.