Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.180 2.300 2.170 2.220 43,677 +0.05(+2.30%)
Jun 05, 2024 2.260 2.260 2.150 2.170 70,064 -0.07(-3.13%)
Jun 04, 2024 2.280 2.350 2.240 2.240 37,732 -0.06(-2.61%)
Jun 03, 2024 2.420 2.460 2.290 2.300 51,336 -0.11(-4.56%)
May 31, 2024 2.360 2.450 2.360 2.410 24,060 +0.03(+1.26%)
May 30, 2024 2.430 2.450 2.360 2.380 21,626 -0.02(-0.83%)
May 29, 2024 2.290 2.680 2.290 2.400 181,426 +0.05(+2.13%)
May 28, 2024 2.270 2.360 2.250 2.350 62,925 +0.08(+3.52%)
May 24, 2024 2.260 2.290 2.250 2.270 28,931 +0.01(+0.44%)
May 23, 2024 2.280 2.280 2.250 2.260 48,439 -0.01(-0.44%)
May 22, 2024 2.330 2.330 2.270 2.270 24,398 -0.06(-2.58%)
May 21, 2024 2.300 2.360 2.260 2.330 69,190 -0.01(-0.43%)
May 20, 2024 2.380 2.400 2.320 2.340 104,516 -0.04(-1.68%)
May 17, 2024 2.480 2.490 2.350 2.380 180,815 -0.12(-4.80%)
May 16, 2024 2.470 2.510 2.450 2.500 40,822 +0.02(+0.81%)
May 15, 2024 2.520 2.570 2.470 2.480 116,509 -0.04(-1.39%)
May 14, 2024 2.540 2.560 2.500 2.515 71,292 -0.04(-1.57%)
May 13, 2024 2.670 2.690 2.524 2.555 83,715 -0.13(-5.02%)
May 10, 2024 2.680 2.745 2.670 2.690 41,290 +0.02(+0.56%)
May 09, 2024 2.620 2.690 2.620 2.675 57,304 +0.04(+1.71%)
May 08, 2024 2.660 2.660 2.600 2.630 15,294 -0.03(-1.13%)
May 07, 2024 2.660 2.670 2.640 2.660 12,895 +0.02(+0.76%)
May 06, 2024 2.620 2.650 2.620 2.640 19,626 +0.03(+1.15%)
May 03, 2024 2.620 2.660 2.590 2.610 19,592 +0.00(+0.00%)
May 02, 2024 2.570 2.630 2.570 2.610 7,998 +0.10(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.