Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.502 2.502 2.430 2.493 35,595 +0.01(+0.37%)
Jul 28, 2016 2.430 2.484 2.393 2.484 98,573 +0.04(+1.48%)
Jul 27, 2016 2.466 2.548 2.403 2.448 113,323 -0.02(-0.74%)
Jul 26, 2016 2.430 2.493 2.358 2.466 85,425 +0.05(+1.87%)
Jul 25, 2016 2.294 2.466 2.194 2.421 840,409 +0.11(+4.71%)
Jul 22, 2016 2.330 2.330 2.267 2.312 53,959 +0.03(+1.19%)
Jul 21, 2016 2.421 2.466 2.185 2.285 249,671 +0.06(+2.86%)
Jul 20, 2016 2.221 2.416 2.212 2.221 444,104 +0.00(+0.00%)
Jul 19, 2016 2.203 2.248 2.203 2.221 43,197 +0.01(+0.45%)
Jul 18, 2016 2.194 2.257 2.135 2.211 110,319 +0.03(+1.20%)
Jul 15, 2016 2.121 2.216 2.112 2.185 66,268 +0.01(+0.42%)
Jul 14, 2016 2.103 2.248 2.103 2.176 99,884 +0.07(+3.45%)
Jul 13, 2016 2.076 2.103 1.922 2.103 99,973 -0.01(-0.43%)
Jul 12, 2016 2.121 2.140 2.112 2.112 5,441 -0.03(-1.25%)
Jul 11, 2016 2.085 2.176 2.076 2.139 53,533 +0.09(+4.40%)
Jul 08, 2016 2.076 1.985 2.020 2.049 26,189 +0.06(+3.20%)
Jul 07, 2016 1.967 2.058 1.949 1.985 54,412 +0.14(+7.74%)
Jul 05, 2016 1.895 1.922 1.831 1.843 3,514 -0.05(-2.74%)
Jul 01, 2016 1.904 1.895 1.895 1.895 992 -0.01(-0.48%)
Jun 30, 2016 1.877 1.904 1.813 1.904 4,892 +0.01(+0.48%)
Jun 29, 2016 1.840 1.895 1.795 1.895 4,283 +0.05(+2.45%)
Jun 28, 2016 1.840 1.868 1.804 1.849 3,728 +0.01(+0.49%)
Jun 27, 2016 1.859 1.859 1.804 1.840 9,575 -0.05(-2.40%)
Jun 24, 2016 1.886 1.922 1.804 1.886 38,826 -0.05(-2.35%)
Jun 23, 2016 1.940 1.949 1.922 1.931 2,293 +0.03(+1.43%)
Jun 22, 2016 1.949 1.949 1.896 1.904 10,666 -0.04(-1.87%)
Jun 21, 2016 1.931 1.976 1.913 1.940 14,591 -0.03(-1.38%)
Jun 20, 2016 1.931 1.995 1.928 1.967 15,741 +0.06(+3.33%)
Jun 17, 2016 1.904 1.958 1.886 1.904 16,717 -0.04(-2.10%)
Jun 16, 2016 1.908 1.967 1.904 1.945 13,739 +0.05(+2.63%)
Jun 15, 2016 1.967 1.976 1.877 1.895 29,031 -0.07(-3.69%)
Jun 14, 2016 1.877 1.995 1.841 1.967 50,023 +0.07(+3.83%)
Jun 13, 2016 1.877 1.985 1.868 1.895 33,003 +0.03(+1.46%)
Jun 10, 2016 1.868 1.877 1.849 1.868 2,320 -0.03(-1.44%)
Jun 09, 2016 1.886 1.904 1.868 1.895 3,617 -0.01(-0.48%)
Jun 08, 2016 1.913 1.913 1.833 1.904 5,516 +0.02(+0.96%)
Jun 07, 2016 1.895 1.920 1.877 1.886 7,447 +0.01(+0.48%)
Jun 06, 2016 1.813 1.930 1.813 1.877 150,687 +0.07(+4.02%)
Jun 03, 2016 1.795 1.831 1.750 1.804 39,310 -0.01(-0.50%)
Jun 02, 2016 1.759 1.831 1.759 1.813 35,132 +0.06(+3.25%)
Jun 01, 2016 1.723 1.768 1.722 1.756 40,491 +0.02(+1.41%)
May 31, 2016 1.723 1.759 1.695 1.732 75,148 -0.03(-1.55%)
May 27, 2016 1.741 1.759 1.759 1.759 3,750 +0.02(+1.04%)
May 26, 2016 1.732 1.768 1.732 1.741 9,044 +0.01(+0.52%)
May 25, 2016 1.723 1.739 1.705 1.732 5,746 -0.01(-0.52%)
May 24, 2016 1.686 1.741 1.677 1.741 74,617 +0.05(+3.23%)
May 23, 2016 1.723 1.750 1.675 1.686 43,233 -0.05(-2.62%)
May 20, 2016 1.668 1.732 1.664 1.732 15,783 +0.04(+2.14%)
May 19, 2016 1.682 1.695 1.682 1.695 15,443 +0.00(+0.00%)
May 18, 2016 1.732 1.732 1.659 1.695 32,864 -0.05(-2.60%)
May 17, 2016 1.704 1.750 1.704 1.741 3,386 +0.03(+1.58%)
May 16, 2016 1.695 1.759 1.677 1.713 7,308 +0.01(+0.59%)
May 13, 2016 1.664 1.777 1.650 1.704 10,046 +0.02(+1.02%)
May 12, 2016 1.723 1.723 1.650 1.686 28,521 -0.05(-2.62%)
May 11, 2016 1.750 1.759 1.723 1.732 7,164 -0.05(-3.05%)
May 10, 2016 1.686 1.786 1.632 1.786 40,770 +0.15(+8.84%)
May 09, 2016 1.713 1.723 1.641 1.641 15,090 -0.09(-5.24%)
May 06, 2016 1.732 1.795 1.641 1.732 71,482 -0.01(-0.52%)
May 05, 2016 1.904 1.931 1.732 1.741 258,961 -0.38(-17.95%)
May 04, 2016 1.922 2.121 1.849 2.121 119,276 +0.19(+9.86%)
May 03, 2016 1.895 1.949 1.859 1.931 30,143 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.