Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 2.780 2.910 2.765 2.860 209,742 +0.07(+2.51%)
Jun 04, 2024 2.940 2.970 2.660 2.790 303,480 -0.14(-4.78%)
Jun 03, 2024 2.760 3.080 2.750 2.930 376,697 +0.17(+6.16%)
May 31, 2024 2.820 2.885 2.760 2.760 162,019 -0.07(-2.47%)
May 30, 2024 2.910 2.930 2.750 2.830 174,025 -0.04(-1.39%)
May 29, 2024 2.700 2.890 2.700 2.870 182,075 +0.10(+3.61%)
May 28, 2024 3.110 3.115 2.710 2.770 475,324 -0.35(-11.22%)
May 24, 2024 3.240 3.350 3.062 3.120 198,351 -0.13(-4.00%)
May 23, 2024 3.190 3.322 3.150 3.250 136,137 +0.08(+2.52%)
May 22, 2024 3.150 3.210 3.010 3.170 216,067 +0.01(+0.32%)
May 21, 2024 3.130 3.235 3.072 3.160 160,917 +0.00(+0.00%)
May 20, 2024 3.290 3.386 2.850 3.160 368,591 -0.14(-4.24%)
May 17, 2024 3.500 3.540 3.250 3.300 258,676 -0.18(-5.17%)
May 16, 2024 3.620 3.680 3.450 3.480 195,391 -0.15(-4.13%)
May 15, 2024 3.650 3.797 3.610 3.630 173,914 -0.03(-0.82%)
May 14, 2024 3.390 3.660 3.390 3.660 217,328 +0.28(+8.28%)
May 13, 2024 3.410 3.500 3.330 3.380 170,679 -0.04(-1.17%)
May 10, 2024 3.390 3.630 3.380 3.420 222,238 -0.10(-2.84%)
May 09, 2024 3.610 3.820 3.400 3.520 315,059 -0.31(-8.09%)
May 08, 2024 3.750 3.850 3.710 3.830 130,102 +0.08(+2.13%)
May 07, 2024 3.850 3.890 3.630 3.750 213,162 -0.05(-1.32%)
May 06, 2024 3.770 3.980 3.740 3.800 240,609 +0.02(+0.53%)
May 03, 2024 3.800 3.920 3.710 3.780 122,188 +0.02(+0.53%)
May 02, 2024 3.690 3.850 3.620 3.760 154,734 +0.10(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.