Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1600
1720
1585
1592
355
+32.00(+2.05%)
Jul 30, 2018
1560
1604
1544
1560
434
+8.00(+0.52%)
Jul 27, 2018
1616
1640
1520
1552
1,833
-200.00(-11.42%)
Jul 26, 2018
1800
1876
1744
1752
83
-24.00(-1.35%)
Jul 25, 2018
1808
1896
1736
1776
176
-24.00(-1.33%)
Jul 24, 2018
1776
1864
1696
1800
624
+24.00(+1.35%)
Jul 23, 2018
1960
1960
1776
1776
256
-152.00(-7.88%)
Jul 20, 2018
1976
1976
1896
1928
91
-24.00(-1.23%)
Jul 19, 2018
1992
2064
1952
1952
122
-32.00(-1.61%)
Jul 18, 2018
2056
2075
1904
1984
174
-80.00(-3.88%)
Jul 17, 2018
2072
2176
2032
2064
99
-8.00(-0.39%)
Jul 16, 2018
2120
2184
2040
2072
196
-48.00(-2.26%)
Jul 13, 2018
2248
2340
2078
2120
376
-136.00(-6.03%)
Jul 12, 2018
2264
2341
2192
2256
217
+24.00(+1.08%)
Jul 11, 2018
2176
2280
2088
2232
269
+56.00(+2.57%)
Jul 10, 2018
2120
2200
2024
2176
280
+104.00(+5.02%)
Jul 09, 2018
1952
2112
1944
2072
246
+120.00(+6.15%)
Jul 06, 2018
1863
1996
1848
1952
142
+136.00(+7.49%)
Jul 05, 2018
1856
1856
1768
1816
80
+48.00(+2.71%)
Jul 03, 2018
1768
1768
1768
0
+8.00(+0.45%)
Jul 02, 2018
1784
1880
1680
1760
359
-8.00(-0.45%)
Jun 29, 2018
1832
1888
1760
1768
101
-24.00(-1.34%)
Jun 28, 2018
1896
2104
1776
1792
248
-48.00(-2.61%)
Jun 27, 2018
1864
1952
1760
1840
123
+8.00(+0.44%)
Jun 26, 2018
1760
2280
1677
1832
237
+64.00(+3.62%)
Jun 25, 2018
2072
2072
1664
1768
357
-296.00(-14.34%)
Jun 22, 2018
2000
2080
1944
2064
162
+80.00(+4.03%)
Jun 21, 2018
2120
2152
1888
1984
169
-128.00(-6.06%)
Jun 20, 2018
2040
2200
2000
2112
310
+72.00(+3.53%)
Jun 19, 2018
2080
2199
1960
2040
371
+0.00(+0.00%)
Jun 18, 2018
1920
2200
1840
2040
874
+168.00(+8.97%)
Jun 15, 2018
1904
1600
1872
910
+272.00(+17.00%)
Jun 14, 2018
1544
1663
1452
1600
300
+104.00(+6.95%)
Jun 13, 2018
1512
1552
1480
1496
62
-8.00(-0.53%)
Jun 12, 2018
1516
1528
1450
1504
113
+24.00(+1.62%)
Jun 11, 2018
1488
1520
1440
1480
76
-24.00(-1.60%)
Jun 08, 2018
1528
1528
1464
1504
136
-24.00(-1.57%)
Jun 07, 2018
1544
1544
1488
1528
39
-16.00(-1.04%)
Jun 06, 2018
1520
1568
1520
1544
74
+24.00(+1.58%)
Jun 05, 2018
1545
1576
1504
1520
43
-32.00(-2.06%)
Jun 04, 2018
1560
1576
1520
1552
17
-16.00(-1.02%)
Jun 01, 2018
1560
1600
1544
1568
234
+16.00(+1.03%)
May 31, 2018
1560
1584
1520
1552
86
+0.00(+0.00%)
May 30, 2018
1536
1600
1520
1552
120
+48.00(+3.19%)
May 29, 2018
1552
1552
1432
1504
85
-32.00(-2.08%)
May 25, 2018
1536
1536
1536
0
+40.00(+2.67%)
May 24, 2018
1504
1512
1472
1496
30
+15.68(+1.06%)
May 23, 2018
1432
1511
1432
1480
95
+39.60(+2.75%)
May 22, 2018
1480
1496
1441
1441
38
-39.28(-2.65%)
May 21, 2018
1456
1480
1441
1480
67
+32.00(+2.21%)
May 18, 2018
1488
1488
1400
1448
93
-40.00(-2.69%)
May 17, 2018
1544
1544
1464
1488
255
-56.00(-3.63%)
May 16, 2018
1464
1592
1434
1544
136
+72.00(+4.89%)
May 15, 2018
1456
1488
1392
1472
185
+32.00(+2.22%)
May 14, 2018
1392
1472
1392
1440
139
+48.00(+3.45%)
May 11, 2018
1328
1400
1320
1392
46
+8.00(+0.58%)
May 10, 2018
1328
1384
1287
1384
52
+24.00(+1.76%)
May 09, 2018
1320
1384
1280
1360
54
+56.00(+4.29%)
May 08, 2018
1280
1322
1276
1304
58
+0.00(+0.00%)
May 07, 2018
1240
1312
1240
1304
79
+48.00(+3.82%)
May 04, 2018
1200
1256
1200
1256
70
+56.00(+4.67%)
May 03, 2018
1248
1256
1192
1200
36
-56.00(-4.46%)
May 02, 2018
1188
1264
1188
1256
82
+56.00(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.