Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.065 +0.015 (+1.43%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 1.060 1.070 1.030 1.050 108,875 +0.00(+0.00%)
May 22, 2024 1.040 1.070 1.040 1.050 61,518 -0.00(-0.47%)
May 21, 2024 1.030 1.060 1.030 1.055 45,198 +0.02(+2.43%)
May 20, 2024 1.040 1.070 1.020 1.030 88,651 -0.01(-0.96%)
May 17, 2024 1.090 1.090 1.040 1.040 145,831 -0.04(-3.70%)
May 16, 2024 1.100 1.115 1.070 1.080 52,895 -0.05(-4.42%)
May 15, 2024 1.140 1.140 1.090 1.130 140,668 +0.00(+0.00%)
May 14, 2024 1.160 1.160 1.110 1.130 92,449 +0.02(+1.80%)
May 13, 2024 1.150 1.190 1.110 1.110 93,642 -0.06(-5.13%)
May 10, 2024 1.220 1.250 1.090 1.170 197,479 -0.03(-2.50%)
May 09, 2024 1.160 1.250 1.140 1.200 106,840 +0.05(+4.35%)
May 08, 2024 1.100 1.260 1.070 1.150 296,637 -0.08(-6.50%)
May 07, 2024 1.210 1.300 1.210 1.230 280,290 +0.05(+4.24%)
May 06, 2024 1.150 1.230 1.120 1.180 191,121 +0.06(+5.36%)
May 03, 2024 1.110 1.150 1.100 1.120 92,415 +0.02(+1.82%)
May 02, 2024 1.100 1.148 1.090 1.100 71,332 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.