Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

0.6750 -0.0650 (-8.78%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.6410 0.7696 0.6000 0.7404 505,709 +0.07(+10.71%)
Jun 14, 2024 0.6601 0.6754 0.6100 0.6688 19,090 -0.00(-0.55%)
Jun 13, 2024 0.7100 0.7300 0.6561 0.6725 57,423 -0.04(-5.28%)
Jun 12, 2024 0.6900 0.7695 0.6800 0.7100 190,451 +0.00(+0.01%)
Jun 11, 2024 0.6105 0.7400 0.6099 0.7099 379,000 +0.10(+16.19%)
Jun 10, 2024 0.6050 0.6508 0.6010 0.6110 54,666 -0.02(-3.57%)
Jun 07, 2024 0.6653 0.6700 0.6140 0.6336 63,231 -0.02(-3.78%)
Jun 06, 2024 0.6470 0.6599 0.6320 0.6585 18,734 +0.02(+3.05%)
Jun 05, 2024 0.6280 0.6600 0.6204 0.6390 16,666 -0.02(-3.03%)
Jun 04, 2024 0.6500 0.7119 0.6200 0.6590 49,083 +0.02(+2.97%)
Jun 03, 2024 0.7200 0.7300 0.6300 0.6400 58,566 -0.06(-8.57%)
May 31, 2024 0.7190 0.7190 0.7000 0.7000 8,766 -0.02(-2.64%)
May 30, 2024 0.7251 0.7400 0.6862 0.7190 21,107 +0.03(+4.17%)
May 29, 2024 0.6720 0.7300 0.6720 0.6902 20,797 -0.00(-0.38%)
May 28, 2024 0.7245 0.7376 0.6724 0.6928 76,618 -0.01(-1.66%)
May 24, 2024 0.7611 0.7611 0.6710 0.7045 92,176 -0.04(-5.97%)
May 23, 2024 0.7200 0.7500 0.7200 0.7492 24,852 +0.02(+2.63%)
May 22, 2024 0.8400 0.8400 0.7201 0.7300 124,787 -0.13(-15.43%)
May 21, 2024 0.8100 0.8632 0.7814 0.8632 77,229 +0.08(+9.93%)
May 20, 2024 0.7900 0.7923 0.7467 0.7852 27,640 +0.01(+1.04%)
May 17, 2024 0.7700 0.8199 0.7524 0.7771 85,661 -0.01(-0.69%)
May 16, 2024 0.7800 0.8076 0.7557 0.7825 121,912 -0.02(-2.19%)
May 15, 2024 0.8265 0.8400 0.7599 0.8000 69,202 -0.03(-3.18%)
May 14, 2024 0.9000 0.9000 0.7373 0.8263 110,380 -0.05(-5.78%)
May 13, 2024 0.9700 0.9700 0.8485 0.8770 167,269 -0.13(-13.17%)
May 10, 2024 1.100 1.115 0.9900 1.010 85,751 -0.09(-8.27%)
May 09, 2024 1.180 1.280 1.060 1.101 153,732 -0.12(-9.75%)
May 08, 2024 1.240 1.270 1.170 1.220 107,315 -0.06(-4.69%)
May 07, 2024 1.250 1.290 1.150 1.280 258,362 +0.00(+0.00%)
May 06, 2024 1.330 1.460 1.270 1.280 540,235 -0.09(-6.57%)
May 03, 2024 1.650 1.780 1.230 1.370 24,540,558 +0.14(+11.38%)
May 02, 2024 1.260 1.260 1.210 1.230 10,746 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.