Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.350 3.390 3.240 3.240 671,688 -0.18(-5.26%)
Jul 30, 2014 3.410 3.495 3.380 3.420 340,586 +0.04(+1.18%)
Jul 29, 2014 3.270 3.400 3.260 3.380 323,885 +0.11(+3.36%)
Jul 28, 2014 3.340 3.380 3.340 3.270 372,647 -0.07(-2.10%)
Jul 25, 2014 3.390 3.420 3.304 3.340 256,526 -0.10(-2.91%)
Jul 24, 2014 3.480 3.530 3.420 3.440 294,102 -0.04(-1.15%)
Jul 23, 2014 3.460 3.590 3.440 3.480 466,599 +0.05(+1.46%)
Jul 22, 2014 3.410 3.550 3.409 3.430 338,320 +0.06(+1.78%)
Jul 21, 2014 3.300 3.400 3.250 3.370 259,410 +0.00(+0.00%)
Jul 18, 2014 3.140 3.390 3.140 3.370 563,145 +0.22(+6.98%)
Jul 17, 2014 3.290 3.320 3.150 3.150 683,078 -0.16(-4.83%)
Jul 16, 2014 3.350 3.410 3.300 3.310 406,317 -0.02(-0.60%)
Jul 15, 2014 3.450 3.490 3.325 3.330 591,950 -0.12(-3.48%)
Jul 14, 2014 3.640 3.640 3.450 3.450 272,614 -0.13(-3.63%)
Jul 11, 2014 3.470 3.600 3.445 3.580 390,386 +0.10(+2.87%)
Jul 10, 2014 3.420 3.530 3.410 3.480 412,164 -0.08(-2.25%)
Jul 09, 2014 3.450 3.570 3.399 3.560 463,719 +0.14(+4.09%)
Jul 08, 2014 3.550 3.620 3.400 3.420 592,151 -0.13(-3.66%)
Jul 07, 2014 3.780 3.780 3.530 3.550 606,349 -0.27(-7.07%)
Jul 03, 2014 3.870 3.820 3.820 3.820 299,200 -0.03(-0.78%)
Jul 02, 2014 3.750 3.870 3.750 3.850 501,021 +0.09(+2.39%)
Jul 01, 2014 3.720 3.860 3.690 3.760 691,804 +0.11(+3.01%)
Jun 30, 2014 3.560 3.670 3.530 3.650 467,317 +0.07(+1.96%)
Jun 27, 2014 3.460 3.590 3.400 3.580 726,264 +0.09(+2.58%)
Jun 26, 2014 3.500 3.510 3.400 3.490 291,112 -0.02(-0.57%)
Jun 25, 2014 3.470 3.530 3.380 3.510 514,546 +0.02(+0.57%)
Jun 24, 2014 3.590 3.600 3.480 3.490 830,457 -0.06(-1.69%)
Jun 23, 2014 3.700 3.720 3.540 3.550 546,902 -0.13(-3.53%)
Jun 20, 2014 3.650 3.680 3.550 3.680 770,951 +0.06(+1.66%)
Jun 19, 2014 3.670 3.680 3.600 3.620 314,781 -0.05(-1.36%)
Jun 18, 2014 3.740 3.760 3.580 3.670 564,549 -0.09(-2.39%)
Jun 17, 2014 3.660 3.780 3.660 3.760 431,757 +0.07(+1.90%)
Jun 16, 2014 3.810 3.890 3.640 3.690 649,390 -0.15(-3.91%)
Jun 13, 2014 3.840 3.870 3.740 3.840 393,034 +0.03(+0.79%)
Jun 12, 2014 3.850 3.910 3.770 3.810 610,736 -0.04(-1.04%)
Jun 11, 2014 3.740 3.930 3.690 3.850 539,890 +0.07(+1.85%)
Jun 10, 2014 3.770 3.800 3.680 3.780 734,840 +0.30(+8.62%)
Jun 06, 2014 3.460 3.490 3.410 3.480 434,238 +0.03(+0.87%)
Jun 05, 2014 3.380 3.480 3.320 3.450 727,540 +0.09(+2.68%)
Jun 04, 2014 3.330 3.400 3.280 3.360 451,767 +0.02(+0.60%)
Jun 03, 2014 3.330 3.350 3.230 3.340 404,569 +0.02(+0.60%)
Jun 02, 2014 3.340 3.400 3.230 3.320 877,676 -0.01(-0.30%)
May 30, 2014 3.500 3.520 3.260 3.330 1,704,290 -0.14(-4.03%)
May 29, 2014 3.520 3.560 3.470 3.470 629,422 -0.03(-0.86%)
May 28, 2014 3.490 3.530 3.425 3.500 776,291 +0.02(+0.57%)
May 27, 2014 3.400 3.490 3.360 3.480 1,087,205 +0.14(+4.19%)
May 23, 2014 3.300 3.340 3.340 3.340 634,200 +0.06(+1.83%)
May 22, 2014 3.160 3.290 3.150 3.280 422,476 +0.15(+4.79%)
May 21, 2014 3.240 3.270 3.100 3.130 700,534 -0.10(-3.10%)
May 20, 2014 3.310 3.340 3.200 3.230 956,262 -0.11(-3.29%)
May 19, 2014 3.210 3.380 3.200 3.340 1,484,282 +0.11(+3.41%)
May 16, 2014 3.260 3.300 3.180 3.230 660,222 -0.04(-1.22%)
May 15, 2014 3.230 3.300 3.200 3.270 675,727 +0.01(+0.31%)
May 14, 2014 3.250 3.340 3.161 3.260 608,689 -0.02(-0.61%)
May 13, 2014 3.300 3.340 3.190 3.280 1,057,304 -0.05(-1.50%)
May 12, 2014 3.220 3.350 3.220 3.330 905,530 +0.12(+3.74%)
May 09, 2014 3.050 3.220 3.040 3.210 744,336 +0.15(+4.90%)
May 08, 2014 3.140 3.240 3.040 3.060 1,333,018 -0.08(-2.55%)
May 07, 2014 3.280 3.280 3.140 3.140 1,086,145 -0.10(-3.09%)
May 06, 2014 3.360 3.370 3.240 3.240 1,202,786 -0.11(-3.28%)
May 05, 2014 3.250 3.350 3.250 3.350 1,202,720 +0.12(+3.72%)
May 02, 2014 3.350 3.350 3.190 3.230 6,393,618 -0.91(-21.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.