Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.400 9.400 8.800 9.240 112,800 -0.13(-1.39%)
Jul 30, 2020 9.370 9.510 8.530 9.370 142,009 -0.09(-0.95%)
Jul 29, 2020 9.670 9.930 9.230 9.460 57,879 -0.21(-2.17%)
Jul 28, 2020 10.05 10.27 9.610 9.670 58,810 -0.39(-3.88%)
Jul 27, 2020 10.21 10.22 9.920 10.06 35,478 +0.01(+0.10%)
Jul 24, 2020 9.900 10.39 9.900 10.05 63,400 +0.11(+1.11%)
Jul 23, 2020 10.31 10.80 9.900 9.940 62,914 -0.36(-3.50%)
Jul 22, 2020 9.780 11.05 9.740 10.30 213,236 +0.63(+6.51%)
Jul 21, 2020 10.14 10.31 9.430 9.670 212,035 -0.40(-3.97%)
Jul 20, 2020 10.62 10.67 10.04 10.07 71,002 -0.71(-6.59%)
Jul 17, 2020 11.12 11.48 10.71 10.78 102,700 -0.22(-2.00%)
Jul 16, 2020 10.83 11.10 10.59 11.00 58,487 +0.17(+1.57%)
Jul 15, 2020 11.00 11.00 10.22 10.83 137,416 -0.03(-0.28%)
Jul 14, 2020 10.98 11.22 10.00 10.86 128,493 +0.11(+1.02%)
Jul 13, 2020 10.72 12.49 9.300 10.75 555,712 -0.11(-1.01%)
Jul 10, 2020 8.920 11.37 8.720 10.86 486,700 +1.91(+21.34%)
Jul 09, 2020 9.280 9.290 8.620 8.950 75,049 +0.01(+0.11%)
Jul 08, 2020 8.890 9.020 8.510 8.940 75,137 +0.04(+0.45%)
Jul 07, 2020 9.060 9.240 8.560 8.900 92,199 -0.02(-0.22%)
Jul 06, 2020 8.430 9.250 8.430 8.920 185,337 +0.55(+6.57%)
Jul 02, 2020 9.000 9.310 8.340 8.370 174,800 -0.34(-3.90%)
Jul 01, 2020 8.600 9.250 8.600 8.710 128,223 +0.15(+1.75%)
Jun 30, 2020 7.410 8.600 7.300 8.560 123,509 +1.15(+15.52%)
Jun 29, 2020 7.880 7.990 7.370 7.410 136,178 -0.47(-5.96%)
Jun 26, 2020 7.760 8.300 7.360 7.880 171,000 +0.25(+3.28%)
Jun 25, 2020 8.290 8.290 6.530 7.630 517,509 -0.57(-6.95%)
Jun 24, 2020 8.000 8.740 7.920 8.200 204,295 +0.01(+0.12%)
Jun 23, 2020 9.270 9.500 7.900 8.190 458,641 -0.64(-7.25%)
Jun 22, 2020 8.100 10.70 8.100 8.830 2,740,625 +1.05(+13.50%)
Jun 19, 2020 8.150 8.500 7.250 7.780 419,700 -0.84(-9.74%)
Jun 18, 2020 5.230 9.430 5.230 8.620 3,150,109 +3.52(+69.02%)
Jun 17, 2020 5.010 5.280 5.010 5.100 47,760 -0.13(-2.49%)
Jun 16, 2020 5.200 5.350 5.150 5.230 47,757 +0.08(+1.55%)
Jun 15, 2020 5.210 5.650 5.100 5.150 35,274 +0.08(+1.58%)
Jun 12, 2020 4.900 5.580 4.880 5.070 57,100 +0.28(+5.85%)
Jun 11, 2020 5.470 5.500 4.780 4.790 88,768 -0.89(-15.67%)
Jun 10, 2020 5.500 5.800 5.500 5.680 103,537 -0.22(-3.73%)
Jun 09, 2020 5.100 6.430 5.100 5.900 633,868 +1.27(+27.43%)
Jun 08, 2020 4.580 4.690 4.420 4.630 29,650 +0.17(+3.81%)
Jun 05, 2020 4.710 4.710 4.410 4.460 26,300 -0.08(-1.76%)
Jun 04, 2020 4.600 4.740 4.410 4.540 41,697 +0.01(+0.22%)
Jun 03, 2020 4.680 4.870 4.530 4.530 46,229 -0.13(-2.71%)
Jun 02, 2020 4.590 4.788 4.310 4.656 31,155 +0.13(+2.78%)
Jun 01, 2020 4.460 4.680 4.350 4.530 59,258 +0.29(+6.84%)
May 29, 2020 4.380 4.380 4.110 4.240 24,100 -0.06(-1.40%)
May 28, 2020 4.480 4.550 4.300 4.300 28,583 -0.16(-3.59%)
May 27, 2020 4.810 4.890 4.270 4.460 66,122 -0.33(-6.89%)
May 26, 2020 4.880 5.150 4.790 4.790 103,336 +0.05(+1.05%)
May 22, 2020 4.480 4.880 4.260 4.740 36,900 +0.20(+4.41%)
May 21, 2020 4.280 5.440 4.280 4.540 206,091 +0.18(+4.13%)
May 20, 2020 4.410 4.480 4.320 4.360 29,429 +0.08(+1.87%)
May 19, 2020 4.220 4.400 4.000 4.280 66,399 +0.08(+1.90%)
May 18, 2020 4.500 4.800 3.910 4.200 153,996 -0.34(-7.49%)
May 15, 2020 4.000 4.780 3.975 4.540 139,800 +0.52(+12.94%)
May 14, 2020 4.340 4.340 3.900 4.020 178,143 -0.31(-7.16%)
May 13, 2020 5.200 5.440 4.210 4.330 274,388 -0.89(-17.05%)
May 12, 2020 5.750 5.750 5.220 5.220 106,906 -0.58(-10.00%)
May 11, 2020 5.910 5.920 5.250 5.800 159,534 +0.08(+1.40%)
May 08, 2020 5.820 6.150 5.540 5.720 204,600 -0.17(-2.89%)
May 07, 2020 6.220 6.450 5.750 5.890 271,765 -0.37(-5.91%)
May 06, 2020 4.760 6.300 4.760 6.260 257,563 +1.55(+32.91%)
May 05, 2020 4.920 5.190 4.700 4.710 81,941 -0.19(-3.88%)
May 04, 2020 5.000 5.000 4.340 4.900 99,078 -0.21(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.