Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Biomedical Ltd. - Ordinary Shares (NQ: PBM )

0.7500 +0.0100 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7000 0.7700 0.6800 0.7500 110,723 +0.02(+2.04%)
May 30, 2024 0.7160 0.7350 0.6810 0.7350 31,728 -0.00(-0.03%)
May 29, 2024 0.7400 0.7502 0.6700 0.7352 86,578 -0.07(-8.44%)
May 28, 2024 0.8300 0.8300 0.7501 0.8030 43,491 -0.03(-3.14%)
May 24, 2024 0.8020 0.8300 0.7800 0.8290 91,030 +0.00(+0.34%)
May 23, 2024 0.8500 0.8700 0.7750 0.8262 184,148 -0.04(-4.16%)
May 22, 2024 0.8333 0.9100 0.8333 0.8621 52,987 +0.01(+1.57%)
May 21, 2024 0.8880 0.8880 0.8213 0.8488 62,705 -0.03(-2.96%)
May 20, 2024 0.8600 0.9000 0.8400 0.8747 39,040 +0.00(+0.56%)
May 17, 2024 0.9100 0.9130 0.8340 0.8698 59,718 -0.04(-4.42%)
May 16, 2024 0.8400 0.9100 0.8431 0.9100 74,825 +0.06(+6.83%)
May 15, 2024 0.9000 0.9000 0.8219 0.8518 134,428 -0.01(-0.95%)
May 14, 2024 0.9360 0.9360 0.8500 0.8600 109,090 -0.10(-10.87%)
May 13, 2024 1.070 1.070 0.9500 0.9649 80,971 -0.04(-3.51%)
May 10, 2024 1.100 1.100 1.000 1.000 89,269 -0.10(-9.09%)
May 09, 2024 1.060 1.150 1.040 1.100 108,477 +0.04(+3.77%)
May 08, 2024 1.040 1.077 0.9701 1.060 141,087 +0.03(+2.91%)
May 07, 2024 1.070 1.140 1.020 1.030 161,538 -0.05(-4.63%)
May 06, 2024 1.220 1.380 1.060 1.080 604,492 -0.08(-6.90%)
May 03, 2024 1.260 1.440 1.150 1.160 923,663 -0.11(-8.66%)
May 02, 2024 1.120 1.430 1.090 1.270 1,940,455 +0.07(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.