Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4625 4750 4625 4625 1 -125.00(-2.63%)
Jul 29, 2010 4850 4850 4550 4750 5 +0.00(+0.00%)
Jul 28, 2010 4700 4750 4600 4750 6 -104.00(-2.14%)
Jul 27, 2010 4875 4875 4675 4854 7 +104.00(+2.19%)
Jul 26, 2010 4750 4975 4675 4750 7 +125.00(+2.70%)
Jul 23, 2010 4650 4725 4625 4625 2 +24.75(+0.54%)
Jul 22, 2010 4650 4750 4500 4600 7 -49.75(-1.07%)
Jul 21, 2010 4750 4925 4575 4650 5 -100.00(-2.11%)
Jul 20, 2010 4775 4850 4750 4750 2 -125.00(-2.56%)
Jul 19, 2010 4800 4950 4750 4875 1 +25.00(+0.52%)
Jul 16, 2010 4800 4850 4750 4850 5 +50.00(+1.04%)
Jul 15, 2010 4875 4875 4525 4800 3 -75.25(-1.54%)
Jul 14, 2010 4875 4950 4875 4875 2 -99.75(-2.01%)
Jul 13, 2010 4846 4975 4750 4975 2 +100.00(+2.05%)
Jul 12, 2010 4550 4875 4500 4875 11 +150.00(+3.17%)
Jul 09, 2010 4875 5100 4550 4725 29 -150.00(-3.08%)
Jul 08, 2010 4875 5175 4875 4875 3 +24.75(+0.51%)
Jul 07, 2010 4850 5000 4850 4850 3 +50.25(+1.05%)
Jul 06, 2010 4925 5000 4800 4800 5 -250.00(-4.95%)
Jul 02, 2010 5075 5075 4916 5050 4 +50.00(+1.00%)
Jul 01, 2010 5125 5125 4800 5000 8 -150.25(-2.92%)
Jun 30, 2010 5091 5275 5075 5150 12 +68.75(+1.35%)
Jun 29, 2010 4975 5082 4875 5082 3 -193.50(-3.67%)
Jun 25, 2010 5275 5275 4975 5275 3 +300.00(+6.03%)
Jun 24, 2010 5025 5100 4975 4975 3 -150.00(-2.93%)
Jun 23, 2010 5175 5300 5025 5125 7 -150.00(-2.84%)
Jun 22, 2010 5125 5275 5025 5275 7 +150.00(+2.93%)
Jun 21, 2010 5025 5275 4925 5125 11 +250.00(+5.13%)
Jun 18, 2010 5002 5100 4875 4875 8 -225.25(-4.42%)
Jun 17, 2010 5208 5250 5100 5100 5 -208.75(-3.93%)
Jun 16, 2010 5275 5309 5000 5309 5 -116.00(-2.14%)
Jun 15, 2010 5250 5425 5075 5425 1 +125.00(+2.36%)
Jun 14, 2010 5300 5300 5125 5300 12 +325.00(+6.53%)
Jun 11, 2010 5000 5250 4975 4975 9 -100.00(-1.97%)
Jun 10, 2010 5100 5100 4875 5075 5 +75.25(+1.51%)
Jun 09, 2010 5000 5090 4675 5000 10 +349.75(+7.52%)
Jun 08, 2010 4875 4900 4625 4650 15 -100.00(-2.11%)
Jun 07, 2010 5150 5250 4700 4750 28 -400.25(-7.77%)
Jun 04, 2010 5125 5550 5100 5150 7 -74.75(-1.43%)
Jun 03, 2010 5575 5575 5050 5225 20 -200.00(-3.69%)
Jun 02, 2010 5500 5500 5200 5425 25 +275.25(+5.34%)
Jun 01, 2010 5375 5375 5100 5150 6 -125.25(-2.37%)
May 28, 2010 5350 5425 5250 5275 3 -75.00(-1.40%)
May 27, 2010 5300 5425 5100 5350 16 +75.00(+1.42%)
May 26, 2010 5175 5425 5125 5275 11 +125.00(+2.43%)
May 25, 2010 5025 5175 5025 5150 3 -25.00(-0.48%)
May 24, 2010 5225 5400 5125 5175 6 -125.00(-2.36%)
May 21, 2010 5025 5318 5025 5300 11 +125.00(+2.42%)
May 20, 2010 5101 5350 5025 5175 30 -150.00(-2.82%)
May 19, 2010 5500 5638 5275 5325 19 -266.00(-4.76%)
May 18, 2010 5950 5950 5375 5591 16 +188.50(+3.49%)
May 17, 2010 5875 5875 5250 5402 25 -322.50(-5.63%)
May 14, 2010 5750 5975 5625 5725 9 -225.00(-3.78%)
May 13, 2010 6025 6050 5750 5950 7 +25.00(+0.42%)
May 12, 2010 5750 6025 5750 5925 16 +175.00(+3.04%)
May 11, 2010 5725 6100 5600 5750 22 +300.00(+5.50%)
May 10, 2010 5600 5755 5450 5450 14 +150.00(+2.83%)
May 07, 2010 5750 5750 5225 5300 33 -125.00(-2.30%)
May 06, 2010 5925 6000 4975 5425 56 -550.00(-9.21%)
May 05, 2010 5975 6000 5750 5975 23 +0.25(+0.00%)
May 04, 2010 5875 6250 5850 5975 52 +349.75(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.