Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4400 +0.0230 (+5.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.4400 0.4670 0.4200 0.4400 18,180 +0.02(+5.52%)
Jun 10, 2024 0.4190 0.4595 0.4000 0.4170 25,913 +0.01(+1.46%)
Jun 07, 2024 0.4400 0.4825 0.4110 0.4110 86,994 -0.02(-4.42%)
Jun 06, 2024 0.4500 0.4870 0.4300 0.4300 29,134 -0.02(-4.49%)
Jun 05, 2024 0.4580 0.4873 0.4500 0.4502 10,568 -0.01(-1.70%)
Jun 04, 2024 0.4640 0.4873 0.4580 0.4580 72,364 -0.02(-4.18%)
Jun 03, 2024 0.4610 0.4800 0.4610 0.4780 22,970 +0.01(+3.20%)
May 31, 2024 0.4713 0.4800 0.4610 0.4632 20,620 +0.00(+0.37%)
May 30, 2024 0.4650 0.4822 0.4615 0.4615 4,376 -0.00(-0.71%)
May 29, 2024 0.4632 0.4980 0.4632 0.4648 53,710 +0.00(+0.15%)
May 28, 2024 0.4651 0.4883 0.4632 0.4641 18,006 -0.02(-4.07%)
May 24, 2024 0.4730 0.4977 0.4632 0.4838 7,974 +0.01(+2.07%)
May 23, 2024 0.4800 0.4890 0.4632 0.4740 17,492 -0.02(-3.64%)
May 22, 2024 0.4784 0.4919 0.4633 0.4919 4,967 +0.02(+4.44%)
May 21, 2024 0.4897 0.4990 0.4710 0.4710 33,385 -0.03(-5.76%)
May 20, 2024 0.5000 0.5002 0.4631 0.4998 26,725 +0.01(+1.07%)
May 17, 2024 0.4700 0.5000 0.4610 0.4945 42,883 +0.00(+0.94%)
May 16, 2024 0.4790 0.4948 0.4580 0.4899 32,042 +0.03(+6.97%)
May 15, 2024 0.4790 0.4791 0.4520 0.4580 14,594 +0.00(+0.64%)
May 14, 2024 0.4653 0.4970 0.4511 0.4551 69,731 -0.03(-7.12%)
May 13, 2024 0.4800 0.4975 0.4700 0.4900 15,861 -0.01(-2.00%)
May 10, 2024 0.4811 0.5131 0.4811 0.5000 4,306 -0.01(-1.46%)
May 09, 2024 0.4702 0.5075 0.4702 0.5074 11,742 +0.02(+4.15%)
May 08, 2024 0.4760 0.4872 0.4722 0.4872 12,257 +0.01(+2.35%)
May 07, 2024 0.4995 0.5000 0.4600 0.4760 34,538 -0.01(-1.04%)
May 06, 2024 0.4900 0.5276 0.4702 0.4810 68,136 -0.02(-3.99%)
May 03, 2024 0.5140 0.5276 0.4900 0.5010 20,106 -0.03(-5.04%)
May 02, 2024 0.5010 0.5325 0.4810 0.5276 97,758 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.