Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

1.900 -0.200 (-9.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.130 2.130 1.900 1.900 32,031 -0.20(-9.52%)
May 21, 2024 2.180 2.180 2.060 2.100 19,713 -0.05(-2.33%)
May 20, 2024 2.160 2.160 2.060 2.150 12,149 +0.02(+0.94%)
May 17, 2024 2.210 2.216 2.090 2.130 10,461 -0.06(-2.74%)
May 16, 2024 2.290 2.340 2.190 2.190 18,699 -0.15(-6.41%)
May 15, 2024 2.190 2.350 2.190 2.340 19,124 +0.21(+9.86%)
May 14, 2024 2.060 2.230 2.060 2.130 11,321 +0.04(+1.91%)
May 13, 2024 2.120 2.150 2.090 2.090 7,098 -0.06(-2.79%)
May 10, 2024 2.300 2.300 2.150 2.150 8,028 -0.11(-4.87%)
May 09, 2024 2.320 2.320 2.250 2.260 7,717 -0.09(-3.83%)
May 08, 2024 2.350 2.400 2.300 2.350 16,317 +0.02(+0.86%)
May 07, 2024 2.320 2.370 2.230 2.330 26,223 +0.03(+1.30%)
May 06, 2024 2.150 2.320 2.130 2.300 39,824 +0.15(+6.73%)
May 03, 2024 2.130 2.245 2.010 2.155 85,132 +0.00(+0.23%)
May 02, 2024 2.090 2.170 2.030 2.150 19,707 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.