Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.015 7.025 6.952 7.015 117,450 +0.05(+0.71%)
Jul 29, 2010 7.000 7.000 6.959 6.966 121,680 -0.04(-0.62%)
Jul 28, 2010 6.981 7.020 6.981 7.010 127,201 +0.01(+0.13%)
Jul 27, 2010 7.015 7.040 7.000 7.000 74,428 -0.03(-0.42%)
Jul 26, 2010 7.045 7.045 7.025 7.030 84,995 -0.01(-0.14%)
Jul 23, 2010 7.055 7.055 7.010 7.040 124,766 +0.02(+0.28%)
Jul 22, 2010 7.015 7.030 6.996 7.020 115,146 +0.03(+0.49%)
Jul 21, 2010 7.015 7.020 6.976 6.986 138,964 -0.01(-0.21%)
Jul 20, 2010 6.937 7.025 6.937 7.000 162,489 +0.04(+0.55%)
Jul 19, 2010 6.946 6.976 6.937 6.962 106,558 +0.01(+0.16%)
Jul 16, 2010 6.951 6.951 6.912 6.951 52,599 +0.01(+0.21%)
Jul 15, 2010 6.902 6.942 6.892 6.937 88,736 +0.04(+0.57%)
Jul 14, 2010 6.887 6.907 6.883 6.897 82,966 +0.02(+0.36%)
Jul 13, 2010 6.853 6.883 6.853 6.873 59,005 +0.01(+0.21%)
Jul 12, 2010 6.843 6.858 6.833 6.858 61,433 +0.00(+0.07%)
Jul 09, 2010 6.853 6.859 6.819 6.853 113,471 -0.00(-0.07%)
Jul 08, 2010 6.848 6.863 6.833 6.858 66,408 +0.02(+0.29%)
Jul 07, 2010 6.868 6.868 6.814 6.838 145,110 -0.04(-0.52%)
Jul 06, 2010 6.840 6.874 6.840 6.874 54,292 +0.02(+0.29%)
Jul 02, 2010 6.854 6.869 6.830 6.854 65,796 +0.01(+0.14%)
Jul 01, 2010 6.815 6.854 6.806 6.845 122,569 +0.01(+0.14%)
Jun 30, 2010 6.825 6.850 6.815 6.835 81,145 -0.00(-0.07%)
Jun 29, 2010 6.786 6.840 6.781 6.840 88,485 +0.07(+1.08%)
Jun 25, 2010 6.766 6.766 6.727 6.766 77,798 +0.04(+0.58%)
Jun 24, 2010 6.732 6.742 6.718 6.727 100,803 -0.01(-0.15%)
Jun 23, 2010 6.742 6.757 6.713 6.737 103,992 -0.01(-0.14%)
Jun 22, 2010 6.747 6.762 6.723 6.747 120,037 -0.01(-0.22%)
Jun 21, 2010 6.727 6.766 6.713 6.762 163,607 +0.05(+0.73%)
Jun 18, 2010 6.713 6.752 6.713 6.713 68,976 -0.00(-0.07%)
Jun 17, 2010 6.723 6.723 6.698 6.718 79,250 +0.00(+0.07%)
Jun 16, 2010 6.737 6.742 6.698 6.713 126,851 -0.02(-0.28%)
Jun 15, 2010 6.723 6.737 6.708 6.732 89,472 -0.01(-0.08%)
Jun 14, 2010 6.737 6.742 6.718 6.737 85,599 +0.00(+0.07%)
Jun 11, 2010 6.727 6.737 6.713 6.732 47,714 +0.00(+0.00%)
Jun 10, 2010 6.718 6.732 6.708 6.732 44,224 +0.02(+0.29%)
Jun 09, 2010 6.698 6.733 6.698 6.713 91,068 +0.02(+0.29%)
Jun 08, 2010 6.674 6.693 6.674 6.693 67,781 +0.03(+0.44%)
Jun 07, 2010 6.683 6.732 6.659 6.664 171,256 -0.02(-0.29%)
Jun 04, 2010 6.683 6.703 6.669 6.683 85,865 -0.01(-0.22%)
Jun 03, 2010 6.703 6.723 6.654 6.698 98,341 +0.01(+0.15%)
Jun 02, 2010 6.718 6.742 6.679 6.688 161,431 -0.02(-0.31%)
Jun 01, 2010 6.704 6.748 6.698 6.709 94,441 -0.00(-0.07%)
May 28, 2010 6.714 6.743 6.709 6.714 70,193 +0.01(+0.14%)
May 27, 2010 6.704 6.767 6.692 6.704 113,745 +0.02(+0.29%)
May 26, 2010 6.690 6.734 6.665 6.685 87,173 +0.01(+0.22%)
May 25, 2010 6.646 6.685 6.622 6.670 100,785 +0.00(+0.00%)
May 24, 2010 6.680 6.699 6.651 6.670 130,867 +0.00(+0.00%)
May 21, 2010 6.690 6.690 6.432 6.670 187,423 -0.00(-0.07%)
May 20, 2010 6.680 6.695 6.656 6.675 132,779 -0.08(-1.22%)
May 19, 2010 6.787 6.826 6.758 6.758 77,451 -0.03(-0.43%)
May 18, 2010 6.787 6.806 6.768 6.787 45,501 +0.03(+0.50%)
May 17, 2010 6.772 6.787 6.753 6.753 99,328 -0.00(-0.07%)
May 14, 2010 6.758 6.826 6.758 6.758 96,253 -0.03(-0.43%)
May 13, 2010 6.801 6.811 6.772 6.787 72,077 -0.01(-0.21%)
May 12, 2010 6.772 6.801 6.763 6.801 71,226 +0.05(+0.72%)
May 11, 2010 6.772 6.792 6.724 6.753 117,382 +0.00(+0.00%)
May 10, 2010 6.777 6.777 6.748 6.753 125,101 -0.02(-0.36%)
May 07, 2010 6.714 6.792 6.660 6.777 117,104 +0.11(+1.60%)
May 06, 2010 6.792 6.811 6.631 6.670 80,726 -0.11(-1.65%)
May 05, 2010 6.792 6.826 6.763 6.782 154,991 +0.01(+0.13%)
May 04, 2010 6.740 6.788 6.730 6.773 68,184 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.