Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 +0.12 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.708 6.710 6.632 6.655 198,377 +0.05(+0.73%)
Jul 30, 2007 6.559 6.614 6.538 6.607 125,520 +0.07(+1.12%)
Jul 27, 2007 6.574 6.576 6.468 6.533 319,938 -0.03(-0.50%)
Jul 26, 2007 6.730 6.730 6.516 6.566 415,365 -0.20(-2.99%)
Jul 25, 2007 6.892 6.910 6.738 6.768 234,014 -0.09(-1.29%)
Jul 24, 2007 7.008 7.013 6.837 6.857 255,396 -0.20(-2.86%)
Jul 23, 2007 7.056 7.089 7.011 7.059 255,396 +0.03(+0.40%)
Jul 20, 2007 7.097 7.097 7.018 7.031 121,560 -0.05(-0.75%)
Jul 19, 2007 7.140 7.141 7.079 7.084 154,821 +0.01(+0.18%)
Jul 18, 2007 7.079 7.106 7.041 7.071 120,768 -0.03(-0.43%)
Jul 17, 2007 7.190 7.215 7.102 7.102 289,052 -0.10(-1.37%)
Jul 16, 2007 7.213 7.236 7.177 7.200 285,885 -0.06(-0.80%)
Jul 13, 2007 7.273 7.281 7.195 7.258 114,433 +0.02(+0.28%)
Jul 12, 2007 7.155 7.289 7.155 7.238 243,913 +0.14(+1.92%)
Jul 11, 2007 7.182 7.198 7.074 7.102 163,928 -0.03(-0.35%)
Jul 10, 2007 7.195 7.223 7.112 7.127 116,413 -0.06(-0.84%)
Jul 09, 2007 7.324 7.329 7.165 7.188 145,714 -0.06(-0.84%)
Jul 06, 2007 7.304 7.304 7.238 7.248 66,521 +0.02(+0.28%)
Jul 05, 2007 7.319 7.359 7.210 7.228 67,313 -0.06(-0.76%)
Jul 03, 2007 7.261 7.347 7.241 7.284 68,105 +0.07(+0.95%)
Jul 02, 2007 7.137 7.271 7.137 7.215 69,293 +0.05(+0.67%)
Jun 29, 2007 7.157 7.218 7.122 7.167 83,152 +0.06(+0.85%)
Jun 28, 2007 7.092 7.140 7.081 7.107 108,493 +0.03(+0.43%)
Jun 27, 2007 7.107 7.122 7.018 7.076 214,215 -0.01(-0.14%)
Jun 26, 2007 7.185 7.185 7.079 7.087 95,031 -0.05(-0.64%)
Jun 25, 2007 7.215 7.223 7.127 7.132 117,996 -0.05(-0.63%)
Jun 22, 2007 7.289 7.291 7.147 7.177 169,868 -0.09(-1.29%)
Jun 21, 2007 7.301 7.301 7.233 7.271 122,748 +0.03(+0.38%)
Jun 20, 2007 7.369 7.395 7.243 7.243 204,316 -0.08(-1.04%)
Jun 19, 2007 7.362 7.362 7.319 7.319 116,809 -0.01(-0.07%)
Jun 18, 2007 7.387 7.398 7.324 7.324 85,527 -0.03(-0.45%)
Jun 15, 2007 7.450 7.450 7.357 7.357 93,051 +0.03(+0.45%)
Jun 14, 2007 7.299 7.405 7.299 7.324 112,057 +0.03(+0.45%)
Jun 13, 2007 7.225 7.324 7.225 7.291 121,164 +0.05(+0.73%)
Jun 12, 2007 7.225 7.314 7.198 7.238 118,788 -0.01(-0.17%)
Jun 11, 2007 7.185 7.261 7.175 7.251 104,534 +0.07(+0.91%)
Jun 08, 2007 7.129 7.195 7.119 7.185 114,829 +0.07(+0.99%)
Jun 07, 2007 7.261 7.261 7.114 7.114 149,673 -0.11(-1.57%)
Jun 06, 2007 7.311 7.311 7.210 7.228 178,183 -0.07(-0.97%)
Jun 05, 2007 7.309 7.309 7.271 7.299 110,473 +0.05(+0.73%)
Jun 04, 2007 7.225 7.246 7.193 7.246 133,439 +0.02(+0.28%)
Jun 01, 2007 7.268 7.271 7.200 7.225 216,195 +0.03(+0.39%)
May 31, 2007 7.195 7.234 7.185 7.198 175,411 +0.04(+0.60%)
May 30, 2007 7.109 7.155 7.064 7.155 136,607 +0.06(+0.82%)
May 29, 2007 7.094 7.112 7.071 7.097 154,029 +0.03(+0.43%)
May 25, 2007 7.021 7.066 6.983 7.066 169,868 +0.10(+1.45%)
May 24, 2007 7.079 7.079 6.950 6.965 236,389 -0.09(-1.25%)
May 23, 2007 7.092 7.140 7.026 7.054 283,905 +0.01(+0.07%)
May 22, 2007 7.122 7.122 7.049 7.049 188,082 -0.04(-0.57%)
May 21, 2007 7.170 7.171 7.079 7.089 201,149 -0.05(-0.71%)
May 18, 2007 7.150 7.185 7.127 7.140 142,546 -0.01(-0.07%)
May 17, 2007 7.182 7.210 7.122 7.145 224,115 -0.03(-0.39%)
May 16, 2007 7.198 7.218 7.135 7.172 203,524 -0.03(-0.42%)
May 15, 2007 7.218 7.236 7.177 7.203 276,382 +0.01(+0.07%)
May 14, 2007 7.225 7.241 7.172 7.198 241,141 +0.00(+0.00%)
May 11, 2007 7.324 7.331 7.175 7.198 273,610 -0.22(-3.03%)
May 10, 2007 7.496 7.503 7.387 7.422 220,947 -0.04(-0.47%)
May 09, 2007 7.481 7.531 7.458 7.458 135,023 -0.02(-0.24%)
May 08, 2007 7.478 7.484 7.448 7.475 114,829 -0.00(-0.03%)
May 07, 2007 7.528 7.531 7.443 7.478 118,392 +0.01(+0.17%)
May 04, 2007 7.425 7.501 7.425 7.465 121,560 +0.07(+0.89%)
May 03, 2007 7.395 7.486 7.395 7.400 161,156 +0.00(+0.00%)
May 02, 2007 7.395 7.503 7.392 7.400 153,237 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.