Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.10 10.12 10.07 10.09 192,457 -0.02(-0.16%)
Jul 29, 2021 10.13 10.16 10.09 10.10 125,552 +0.02(+0.16%)
Jul 28, 2021 10.07 10.12 10.03 10.09 187,624 -0.03(-0.32%)
Jul 27, 2021 10.14 10.15 10.10 10.12 121,876 -0.02(-0.24%)
Jul 26, 2021 10.22 10.22 10.13 10.14 158,031 -0.05(-0.48%)
Jul 23, 2021 10.21 10.21 10.16 10.19 125,792 +0.04(+0.40%)
Jul 22, 2021 10.18 10.18 10.14 10.15 145,622 -0.02(-0.16%)
Jul 21, 2021 10.17 10.18 10.15 10.17 74,301 +0.06(+0.56%)
Jul 20, 2021 9.996 10.12 9.996 10.11 127,174 +0.11(+1.14%)
Jul 19, 2021 10.06 10.09 9.915 9.996 230,453 -0.12(-1.21%)
Jul 16, 2021 10.25 10.26 10.11 10.12 645,833 -0.09(-0.88%)
Jul 15, 2021 10.27 10.29 10.18 10.21 150,823 -0.06(-0.56%)
Jul 14, 2021 10.28 10.31 10.26 10.26 229,501 +0.01(+0.10%)
Jul 13, 2021 10.18 10.26 10.14 10.25 193,344 +0.11(+1.12%)
Jul 12, 2021 10.08 10.16 10.04 10.14 303,738 +0.12(+1.21%)
Jul 09, 2021 10.02 10.06 9.995 10.02 204,445 +0.02(+0.16%)
Jul 08, 2021 10.04 10.08 9.946 10.00 270,939 -0.12(-1.20%)
Jul 07, 2021 10.15 10.16 10.09 10.12 145,448 +0.02(+0.16%)
Jul 06, 2021 10.18 10.18 10.08 10.11 189,932 -0.06(-0.64%)
Jul 02, 2021 10.17 10.20 10.15 10.17 126,750 +0.02(+0.16%)
Jul 01, 2021 10.16 10.17 10.14 10.16 173,892 +0.00(+0.00%)
Jun 30, 2021 10.18 10.21 10.12 10.16 285,670 +0.00(+0.00%)
Jun 29, 2021 10.16 10.18 10.06 10.16 405,692 +0.03(+0.32%)
Jun 28, 2021 10.11 10.16 10.11 10.12 132,675 +0.04(+0.40%)
Jun 25, 2021 10.08 10.10 10.04 10.08 193,794 +0.06(+0.56%)
Jun 24, 2021 10.04 10.07 9.999 10.03 155,861 +0.02(+0.24%)
Jun 23, 2021 10.07 10.11 9.979 10.00 186,753 -0.02(-0.16%)
Jun 22, 2021 9.995 10.04 9.987 10.02 163,831 +0.05(+0.49%)
Jun 21, 2021 9.874 9.971 9.857 9.971 187,066 +0.11(+1.15%)
Jun 18, 2021 10.01 10.04 9.809 9.857 400,992 -0.20(-2.01%)
Jun 17, 2021 10.26 10.26 10.05 10.06 271,876 -0.19(-1.89%)
Jun 16, 2021 10.32 10.34 10.22 10.25 279,701 -0.06(-0.55%)
Jun 15, 2021 10.34 10.38 10.29 10.31 402,362 +0.00(+0.00%)
Jun 14, 2021 10.36 10.36 10.29 10.31 204,209 +0.01(+0.10%)
Jun 11, 2021 10.27 10.32 10.27 10.30 248,933 +0.09(+0.87%)
Jun 10, 2021 10.22 10.31 10.15 10.21 549,028 +0.06(+0.63%)
Jun 09, 2021 10.15 10.15 10.11 10.15 236,771 +0.03(+0.32%)
Jun 08, 2021 10.07 10.11 10.07 10.11 261,022 +0.09(+0.88%)
Jun 07, 2021 10.06 10.07 9.986 10.03 177,648 -0.02(-0.24%)
Jun 04, 2021 10.07 10.07 10.01 10.05 154,344 +0.04(+0.40%)
Jun 03, 2021 10.03 10.07 9.986 10.01 209,511 -0.02(-0.16%)
Jun 02, 2021 10.07 10.11 10.00 10.03 272,159 -0.02(-0.24%)
Jun 01, 2021 10.05 10.07 9.994 10.05 167,342 +0.06(+0.56%)
May 28, 2021 9.970 9.994 9.906 9.994 178,818 +0.09(+0.89%)
May 27, 2021 9.922 9.922 9.857 9.906 130,656 +0.04(+0.41%)
May 26, 2021 9.857 9.897 9.825 9.865 133,945 +0.04(+0.41%)
May 25, 2021 9.825 9.825 9.785 9.825 93,753 +0.03(+0.33%)
May 24, 2021 9.817 9.817 9.777 9.793 170,005 +0.02(+0.25%)
May 21, 2021 9.809 9.809 9.752 9.769 188,450 +0.03(+0.33%)
May 20, 2021 9.696 9.744 9.684 9.736 148,050 +0.07(+0.75%)
May 19, 2021 9.640 9.664 9.586 9.664 216,165 -0.02(-0.17%)
May 18, 2021 9.712 9.720 9.672 9.680 335,768 +0.02(+0.17%)
May 17, 2021 9.624 9.664 9.583 9.664 200,908 +0.08(+0.84%)
May 14, 2021 9.599 9.608 9.519 9.583 109,474 +0.10(+1.02%)
May 13, 2021 9.406 9.503 9.406 9.487 201,430 +0.10(+1.06%)
May 12, 2021 9.524 9.572 9.364 9.388 279,688 -0.18(-1.92%)
May 11, 2021 9.652 9.652 9.572 9.572 219,623 -0.15(-1.57%)
May 10, 2021 9.756 9.788 9.708 9.724 180,352 +0.00(+0.00%)
May 07, 2021 9.708 9.732 9.660 9.724 378,732 +0.05(+0.50%)
May 06, 2021 9.660 9.676 9.628 9.676 276,283 +0.05(+0.50%)
May 05, 2021 9.644 9.684 9.612 9.628 199,602 +0.00(+0.00%)
May 04, 2021 9.692 9.692 9.548 9.628 175,300 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.