Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.35 +0.11 (+1.07%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.966 3.992 3.966 3.992 19,563 +0.01(+0.33%)
Jul 30, 2009 3.945 3.983 3.945 3.979 107,342 +0.04(+1.10%)
Jul 29, 2009 3.919 3.970 3.919 3.936 72,845 -0.02(-0.55%)
Jul 28, 2009 3.953 3.971 3.949 3.958 34,181 -0.01(-0.22%)
Jul 27, 2009 3.956 3.983 3.945 3.966 57,480 +0.02(+0.44%)
Jul 24, 2009 3.962 3.970 3.945 3.949 2,078 -0.01(-0.33%)
Jul 23, 2009 3.936 3.962 3.927 3.962 57,081 +0.04(+0.99%)
Jul 22, 2009 3.914 3.936 3.901 3.923 21,725 -0.01(-0.22%)
Jul 21, 2009 3.906 3.940 3.897 3.932 42,521 +0.01(+0.22%)
Jul 20, 2009 3.893 3.949 3.893 3.923 64,163 +0.03(+0.78%)
Jul 17, 2009 3.901 3.919 3.892 3.893 47,577 -0.01(-0.33%)
Jul 16, 2009 3.910 3.919 3.893 3.906 31,257 -0.01(-0.33%)
Jul 15, 2009 3.880 3.923 3.863 3.919 44,880 +0.03(+0.89%)
Jul 14, 2009 3.876 3.910 3.871 3.884 33,639 +0.01(+0.33%)
Jul 13, 2009 3.897 3.936 3.871 3.871 29,427 -0.05(-1.21%)
Jul 10, 2009 3.893 3.923 3.884 3.919 50,948 -0.00(-0.11%)
Jul 09, 2009 3.858 3.923 3.858 3.923 46,594 +0.06(+1.56%)
Jul 08, 2009 3.806 3.884 3.806 3.863 68,878 +0.03(+0.79%)
Jul 07, 2009 3.802 3.832 3.798 3.832 22,855 +0.01(+0.34%)
Jul 06, 2009 3.841 3.841 3.780 3.819 57,028 -0.01(-0.22%)
Jul 02, 2009 3.772 3.837 3.772 3.828 46,696 +0.01(+0.34%)
Jul 01, 2009 3.806 3.841 3.806 3.815 24,941 -0.00(-0.11%)
Jun 30, 2009 3.798 3.858 3.798 3.819 63,727 -0.01(-0.23%)
Jun 29, 2009 3.798 3.837 3.798 3.828 42,866 +0.02(+0.57%)
Jun 26, 2009 3.781 3.832 3.781 3.806 41,371 +0.00(+0.11%)
Jun 25, 2009 3.794 3.841 3.794 3.802 35,898 +0.00(+0.11%)
Jun 24, 2009 3.768 3.837 3.768 3.798 75,683 +0.01(+0.34%)
Jun 23, 2009 3.789 3.794 3.753 3.785 61,604 -0.00(-0.11%)
Jun 22, 2009 3.785 3.794 3.781 3.789 24,005 -0.02(-0.57%)
Jun 19, 2009 3.832 3.832 3.798 3.811 55,675 -0.04(-1.01%)
Jun 18, 2009 3.776 3.876 3.776 3.850 53,571 +0.04(+1.02%)
Jun 17, 2009 3.845 3.884 3.806 3.811 22,784 -0.03(-0.68%)
Jun 16, 2009 3.781 3.837 3.763 3.837 101,827 +0.06(+1.48%)
Jun 15, 2009 3.815 3.815 3.777 3.781 56,926 -0.06(-1.46%)
Jun 12, 2009 3.888 3.888 3.815 3.837 57,867 -0.06(-1.66%)
Jun 11, 2009 3.927 3.936 3.901 3.901 23,632 -0.04(-1.09%)
Jun 10, 2009 3.932 3.949 3.932 3.945 45,158 -0.01(-0.22%)
Jun 09, 2009 3.945 3.953 3.936 3.953 10,035 -0.00(-0.11%)
Jun 08, 2009 3.962 3.992 3.936 3.958 68,750 +0.01(+0.22%)
Jun 05, 2009 3.966 3.966 3.927 3.949 61,176 -0.03(-0.76%)
Jun 04, 2009 3.923 3.983 3.919 3.979 59,647 +0.04(+0.98%)
Jun 03, 2009 3.966 4.001 3.919 3.940 79,356 -0.05(-1.16%)
Jun 02, 2009 3.975 3.996 3.962 3.987 70,231 -0.00(-0.03%)
Jun 01, 2009 4.065 4.065 3.988 3.988 76,751 -0.06(-1.60%)
May 29, 2009 3.979 4.052 3.966 4.052 65,808 +0.05(+1.29%)
May 28, 2009 4.040 4.040 3.966 4.001 46,325 -0.01(-0.22%)
May 27, 2009 3.996 4.035 3.981 4.009 53,988 +0.02(+0.43%)
May 26, 2009 3.970 4.035 3.970 3.992 81,272 -0.02(-0.54%)
May 22, 2009 3.958 4.247 3.953 4.014 202,881 +0.05(+1.20%)
May 21, 2009 4.031 4.031 3.958 3.966 62,865 -0.05(-1.18%)
May 20, 2009 4.014 4.035 3.992 4.014 80,621 -0.00(-0.11%)
May 19, 2009 3.936 4.018 3.932 4.018 56,555 +0.06(+1.53%)
May 18, 2009 3.893 3.962 3.893 3.958 72,122 +0.03(+0.89%)
May 15, 2009 3.897 3.923 3.869 3.923 18,485 +0.04(+1.10%)
May 14, 2009 3.871 3.885 3.867 3.880 26,695 +0.01(+0.22%)
May 13, 2009 3.897 3.941 3.871 3.871 59,345 -0.06(-1.43%)
May 12, 2009 3.923 3.932 3.923 3.927 12,072 +0.00(+0.11%)
May 11, 2009 3.949 3.949 3.923 3.923 42,213 -0.04(-1.09%)
May 08, 2009 3.888 3.966 3.888 3.966 66,552 +0.08(+2.00%)
May 07, 2009 3.871 3.906 3.867 3.888 19,273 +0.00(+0.11%)
May 06, 2009 3.854 3.884 3.806 3.884 38,654 +0.03(+0.78%)
May 05, 2009 3.824 3.867 3.824 3.854 38,704 +0.02(+0.56%)
May 04, 2009 3.785 3.841 3.785 3.832 77,894 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.