Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.067 5.076 5.013 5.067 69,092 +0.05(+1.07%)
Jul 29, 2010 5.004 5.026 4.986 5.013 121,890 +0.00(+0.09%)
Jul 28, 2010 5.040 5.040 4.982 5.008 72,571 -0.00(-0.09%)
Jul 27, 2010 5.058 5.058 4.964 5.013 107,785 -0.02(-0.36%)
Jul 26, 2010 5.094 5.094 5.026 5.031 69,103 -0.02(-0.44%)
Jul 23, 2010 5.116 5.130 5.053 5.053 96,067 -0.05(-0.97%)
Jul 22, 2010 5.112 5.152 5.080 5.103 149,580 +0.02(+0.35%)
Jul 21, 2010 5.067 5.085 5.049 5.085 89,601 +0.04(+0.71%)
Jul 20, 2010 5.017 5.049 5.008 5.049 83,034 +0.04(+0.90%)
Jul 19, 2010 5.022 5.026 4.991 5.004 165,182 -0.02(-0.36%)
Jul 16, 2010 5.022 5.022 4.981 5.022 91,230 +0.04(+0.90%)
Jul 15, 2010 4.950 4.977 4.926 4.977 90,773 +0.04(+0.91%)
Jul 14, 2010 4.973 4.977 4.927 4.932 101,551 -0.01(-0.27%)
Jul 13, 2010 4.982 4.982 4.946 4.946 34,374 +0.01(+0.27%)
Jul 12, 2010 4.910 4.950 4.870 4.932 152,803 +0.00(+0.09%)
Jul 09, 2010 4.928 4.928 4.874 4.928 80,876 +0.04(+0.91%)
Jul 08, 2010 4.888 4.910 4.865 4.883 170,660 +0.02(+0.46%)
Jul 07, 2010 4.879 4.901 4.812 4.861 109,453 -0.02(-0.37%)
Jul 06, 2010 4.892 4.892 4.848 4.879 69,538 +0.01(+0.28%)
Jul 02, 2010 4.865 4.897 4.865 4.865 41,456 -0.01(-0.18%)
Jul 01, 2010 4.848 4.874 4.839 4.874 57,696 +0.04(+0.92%)
Jun 30, 2010 4.816 4.839 4.794 4.830 61,352 -0.01(-0.28%)
Jun 29, 2010 4.843 4.843 4.830 4.843 34,014 -0.01(-0.18%)
Jun 25, 2010 4.852 4.870 4.834 4.852 67,567 +0.00(+0.09%)
Jun 24, 2010 4.861 4.861 4.807 4.848 58,442 +0.00(+0.00%)
Jun 23, 2010 4.803 4.848 4.803 4.848 41,317 +0.05(+1.02%)
Jun 22, 2010 4.781 4.839 4.781 4.798 91,338 +0.01(+0.19%)
Jun 21, 2010 4.843 4.852 4.776 4.790 168,937 -0.05(-1.01%)
Jun 18, 2010 4.839 4.843 4.830 4.839 62,862 +0.00(+0.09%)
Jun 17, 2010 4.812 4.834 4.812 4.834 31,332 +0.03(+0.56%)
Jun 16, 2010 4.812 4.812 4.787 4.807 49,185 +0.01(+0.19%)
Jun 15, 2010 4.821 4.825 4.781 4.798 46,420 -0.00(-0.09%)
Jun 14, 2010 4.816 4.821 4.794 4.803 57,676 -0.02(-0.37%)
Jun 11, 2010 4.816 4.834 4.798 4.821 40,452 -0.00(-0.00%)
Jun 10, 2010 4.799 4.834 4.799 4.821 50,821 +0.02(+0.39%)
Jun 09, 2010 4.794 4.825 4.794 4.802 30,036 -0.01(-0.29%)
Jun 08, 2010 4.794 4.817 4.794 4.817 56,890 +0.01(+0.28%)
Jun 07, 2010 4.808 4.817 4.768 4.803 103,611 -0.00(-0.09%)
Jun 04, 2010 4.808 4.808 4.777 4.808 63,895 +0.02(+0.37%)
Jun 03, 2010 4.803 4.803 4.781 4.790 70,270 -0.02(-0.37%)
Jun 02, 2010 4.799 4.812 4.794 4.808 51,103 +0.00(+0.00%)
Jun 01, 2010 4.825 4.825 4.768 4.808 44,572 +0.01(+0.18%)
May 28, 2010 4.799 4.803 4.780 4.799 50,999 +0.00(+0.00%)
May 27, 2010 4.754 4.799 4.728 4.799 134,524 +0.06(+1.22%)
May 26, 2010 4.781 4.806 4.706 4.741 140,334 -0.02(-0.47%)
May 25, 2010 4.768 4.781 4.732 4.763 61,544 -0.03(-0.56%)
May 24, 2010 4.786 4.790 4.772 4.790 47,136 +0.02(+0.37%)
May 21, 2010 4.706 4.781 4.683 4.772 86,018 +0.06(+1.32%)
May 20, 2010 4.706 4.714 4.666 4.710 83,239 -0.05(-1.03%)
May 19, 2010 4.812 4.812 4.750 4.759 104,103 -0.04(-0.92%)
May 18, 2010 4.772 4.803 4.772 4.803 55,043 +0.04(+0.75%)
May 17, 2010 4.777 4.777 4.750 4.768 99,559 -0.03(-0.56%)
May 14, 2010 4.794 4.830 4.777 4.794 65,580 -0.04(-0.74%)
May 13, 2010 4.812 4.830 4.794 4.830 68,421 +0.04(+0.74%)
May 12, 2010 4.750 4.812 4.746 4.794 95,173 +0.02(+0.37%)
May 11, 2010 4.808 4.817 4.777 4.777 51,107 -0.03(-0.64%)
May 10, 2010 4.768 4.816 4.768 4.808 62,448 +0.08(+1.78%)
May 07, 2010 4.697 4.764 4.675 4.724 86,807 +0.03(+0.66%)
May 06, 2010 4.786 4.803 4.675 4.693 65,164 -0.10(-2.03%)
May 05, 2010 4.790 4.803 4.790 4.790 44,465 -0.00(-0.09%)
May 04, 2010 4.790 4.795 4.768 4.795 36,205 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.