Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.32 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.712 6.758 6.712 6.758 56,444 +0.06(+0.84%)
Jul 30, 2012 6.697 6.712 6.681 6.702 38,692 +0.01(+0.08%)
Jul 27, 2012 6.666 6.697 6.651 6.697 194,667 +0.04(+0.55%)
Jul 26, 2012 6.625 6.681 6.625 6.660 135,805 +0.04(+0.53%)
Jul 25, 2012 6.605 6.625 6.589 6.625 157,337 +0.02(+0.31%)
Jul 24, 2012 6.574 6.605 6.574 6.605 106,379 +0.04(+0.55%)
Jul 23, 2012 6.574 6.594 6.554 6.569 121,070 -0.01(-0.08%)
Jul 20, 2012 6.553 6.574 6.533 6.574 106,906 +0.03(+0.39%)
Jul 19, 2012 6.497 6.548 6.497 6.548 81,698 +0.05(+0.79%)
Jul 18, 2012 6.461 6.497 6.461 6.497 106,308 +0.04(+0.55%)
Jul 17, 2012 6.410 6.461 6.410 6.461 65,139 +0.05(+0.80%)
Jul 16, 2012 6.482 6.482 6.395 6.410 124,580 -0.08(-1.18%)
Jul 13, 2012 6.420 6.492 6.420 6.487 79,878 +0.05(+0.80%)
Jul 12, 2012 6.482 6.485 6.385 6.436 91,833 -0.04(-0.66%)
Jul 11, 2012 6.494 6.519 6.469 6.479 126,863 -0.01(-0.16%)
Jul 10, 2012 6.494 6.494 6.469 6.489 50,524 +0.01(+0.16%)
Jul 09, 2012 6.433 6.479 6.397 6.479 130,686 +0.07(+1.11%)
Jul 06, 2012 6.402 6.407 6.387 6.407 46,863 +0.03(+0.40%)
Jul 05, 2012 6.397 6.415 6.367 6.382 93,675 +0.02(+0.24%)
Jul 03, 2012 6.428 6.443 6.356 6.367 105,596 -0.06(-0.95%)
Jul 02, 2012 6.443 6.509 6.397 6.428 104,764 +0.01(+0.08%)
Jun 29, 2012 6.392 6.443 6.367 6.423 53,422 +0.02(+0.32%)
Jun 28, 2012 6.402 6.412 6.377 6.402 35,471 +0.02(+0.24%)
Jun 27, 2012 6.351 6.402 6.351 6.387 70,460 +0.00(+0.00%)
Jun 26, 2012 6.316 6.413 6.295 6.387 151,517 +0.10(+1.54%)
Jun 25, 2012 6.321 6.321 6.290 6.290 85,867 -0.03(-0.48%)
Jun 22, 2012 6.367 6.367 6.290 6.321 67,808 -0.04(-0.64%)
Jun 21, 2012 6.300 6.362 6.300 6.362 63,832 +0.04(+0.56%)
Jun 20, 2012 6.265 6.336 6.265 6.326 57,924 +0.05(+0.73%)
Jun 19, 2012 6.229 6.306 6.229 6.280 58,154 +0.04(+0.57%)
Jun 18, 2012 6.168 6.250 6.168 6.244 90,110 +0.07(+1.16%)
Jun 15, 2012 6.244 6.270 6.173 6.173 142,871 -0.11(-1.70%)
Jun 14, 2012 6.438 6.438 6.265 6.280 127,445 -0.17(-2.68%)
Jun 13, 2012 6.438 6.478 6.428 6.453 61,040 +0.02(+0.28%)
Jun 12, 2012 6.435 6.450 6.430 6.435 80,558 +0.01(+0.08%)
Jun 11, 2012 6.339 6.445 6.339 6.430 55,831 +0.08(+1.20%)
Jun 08, 2012 6.308 6.354 6.308 6.354 100,957 +0.04(+0.56%)
Jun 07, 2012 6.344 6.374 6.313 6.318 104,715 -0.04(-0.56%)
Jun 06, 2012 6.283 6.364 6.283 6.354 106,732 +0.04(+0.64%)
Jun 05, 2012 6.278 6.313 6.258 6.313 74,785 +0.04(+0.65%)
Jun 04, 2012 6.253 6.273 6.232 6.273 97,257 +0.03(+0.41%)
Jun 01, 2012 6.222 6.253 6.207 6.247 118,785 +0.03(+0.41%)
May 31, 2012 6.212 6.242 6.207 6.222 75,348 +0.00(+0.00%)
May 30, 2012 6.192 6.237 6.171 6.222 125,148 +0.03(+0.45%)
May 29, 2012 6.227 6.232 6.187 6.194 78,768 -0.04(-0.61%)
May 25, 2012 6.237 6.253 6.222 6.232 53,403 +0.00(+0.00%)
May 24, 2012 6.202 6.242 6.182 6.232 111,944 +0.03(+0.49%)
May 23, 2012 6.161 6.207 6.151 6.202 118,688 +0.05(+0.82%)
May 22, 2012 6.121 6.161 6.080 6.151 236,335 +0.03(+0.50%)
May 21, 2012 6.182 6.212 6.121 6.121 186,247 -0.07(-1.15%)
May 18, 2012 6.187 6.217 6.182 6.192 52,746 -0.01(-0.08%)
May 17, 2012 6.217 6.237 6.171 6.197 98,358 -0.04(-0.57%)
May 16, 2012 6.212 6.242 6.192 6.232 77,509 +0.02(+0.24%)
May 15, 2012 6.212 6.242 6.212 6.217 80,740 -0.01(-0.08%)
May 14, 2012 6.268 6.270 6.217 6.222 48,004 -0.05(-0.81%)
May 11, 2012 6.253 6.284 6.247 6.273 30,470 -0.00(-0.03%)
May 10, 2012 6.245 6.280 6.245 6.275 36,759 +0.02(+0.32%)
May 09, 2012 6.194 6.260 6.194 6.255 59,620 +0.04(+0.65%)
May 08, 2012 6.194 6.214 6.184 6.214 50,271 +0.02(+0.33%)
May 07, 2012 6.189 6.218 6.184 6.194 23,277 -0.01(-0.16%)
May 04, 2012 6.194 6.219 6.184 6.204 35,960 -0.02(-0.24%)
May 03, 2012 6.204 6.224 6.189 6.219 22,376 -0.01(-0.08%)
May 02, 2012 6.189 6.229 6.189 6.224 28,331 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.