Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BURU )

0.1770 -0.0207 (-10.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	0.1831	0.1870	0.1533	0.1770	24,096,464	-0.02(-10.47%)
Jun 04, 2024	0.2000	0.2173	0.1700	0.1977	59,152,056	+0.03(+18.31%)
Jun 03, 2024	0.1793	0.1825	0.1544	0.1671	30,835,452	-0.00(-1.71%)
May 31, 2024	0.2500	0.2669	0.1612	0.1700	144,463,232	+0.01(+6.25%)
May 30, 2024	0.1900	0.1948	0.1515	0.1600	26,088,198	-0.02(-11.60%)
May 29, 2024	0.1595	0.2100	0.1462	0.1810	62,762,584	+0.04(+25.00%)
May 28, 2024	0.1700	0.1739	0.1400	0.1448	22,442,704	-0.02(-12.77%)
May 24, 2024	0.1560	0.2488	0.1312	0.1660	153,064,816	+0.03(+19.68%)
May 23, 2024	0.1603	0.1700	0.1325	0.1387	20,438,186	-0.00(-2.26%)
May 22, 2024	0.1378	0.1520	0.1255	0.1419	9,425,136	+0.00(+2.45%)
May 21, 2024	0.1700	0.1700	0.1317	0.1385	10,336,167	-0.03(-18.58%)
May 20, 2024	0.2400	0.2414	0.1421	0.1701	28,158,080	-0.04(-20.51%)
May 17, 2024	0.2800	0.3900	0.2005	0.2140	254,495,200	+0.07(+51.88%)
May 16, 2024	0.1262	0.1494	0.1153	0.1409	12,081,881	+0.03(+26.37%)
May 15, 2024	0.1300	0.1392	0.1100	0.1115	4,759,433	-0.02(-15.14%)
May 14, 2024	0.1400	0.1535	0.1200	0.1314	2,549,386	-0.01(-7.59%)
May 13, 2024	0.1330	0.1486	0.1330	0.1422	806,013	+0.01(+5.72%)
May 10, 2024	0.1420	0.1604	0.1294	0.1345	2,975,360	-0.01(-5.28%)
May 09, 2024	0.1580	0.1580	0.1368	0.1420	1,493,915	-0.01(-5.02%)
May 08, 2024	0.1680	0.1680	0.1399	0.1495	2,189,601	-0.01(-7.72%)
May 07, 2024	0.1860	0.1939	0.1483	0.1620	2,874,616	-0.03(-15.67%)
May 06, 2024	0.2400	0.2681	0.1804	0.1921	11,014,156	-0.04(-16.48%)
May 03, 2024	0.2106	0.2400	0.1830	0.2300	1,198,115	+0.02(+11.11%)
May 02, 2024	0.1790	0.2200	0.1740	0.2070	1,097,798	+0.03(+15.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(NY: BURU )

Historical Prices