Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caci International (NY: CACI )

417.52 -3.27 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 420.99 422.95 416.48 417.52 105,975 -3.27(-0.78%)
Jun 06, 2024 422.78 425.98 417.97 420.79 71,878 -3.16(-0.75%)
Jun 05, 2024 422.48 424.64 419.75 423.95 66,691 +1.72(+0.41%)
Jun 04, 2024 418.61 424.96 418.61 422.23 100,911 +2.34(+0.56%)
Jun 03, 2024 423.49 426.02 415.47 419.89 78,457 -4.59(-1.08%)
May 31, 2024 423.60 425.25 421.06 424.48 106,731 +1.15(+0.27%)
May 30, 2024 419.14 423.51 415.00 423.33 128,313 +4.46(+1.06%)
May 29, 2024 420.45 422.20 417.87 418.87 95,958 -4.24(-1.00%)
May 28, 2024 429.80 429.90 422.51 423.11 68,636 -5.91(-1.38%)
May 24, 2024 428.72 431.55 424.62 429.02 55,366 +3.30(+0.78%)
May 23, 2024 429.05 430.71 425.14 425.72 71,385 -2.00(-0.47%)
May 22, 2024 426.41 429.50 425.14 427.72 51,216 +0.83(+0.19%)
May 21, 2024 427.39 427.39 424.14 426.89 52,074 -0.36(-0.08%)
May 20, 2024 427.24 429.22 425.55 427.25 63,892 +0.36(+0.08%)
May 17, 2024 427.11 430.37 424.88 426.89 83,314 +0.53(+0.12%)
May 16, 2024 423.68 429.12 423.68 426.36 93,680 +1.93(+0.45%)
May 15, 2024 424.71 427.12 423.34 424.43 131,067 +0.43(+0.10%)
May 14, 2024 425.81 425.81 420.40 424.00 84,374 -1.25(-0.29%)
May 13, 2024 429.63 429.98 424.70 425.25 87,917 -3.08(-0.72%)
May 10, 2024 430.09 432.03 426.89 428.33 76,463 -0.26(-0.06%)
May 09, 2024 424.45 429.06 423.73 428.59 106,643 +5.90(+1.40%)
May 08, 2024 421.23 423.72 418.85 422.69 84,462 +1.68(+0.40%)
May 07, 2024 425.23 427.52 420.29 421.01 158,166 -2.74(-0.65%)
May 06, 2024 419.17 424.77 418.41 423.75 118,831 +8.80(+2.12%)
May 03, 2024 413.79 416.94 410.67 414.95 115,526 +3.99(+0.97%)
May 02, 2024 410.57 411.56 404.61 410.96 141,222 +3.26(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.