Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.430 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 5.450 5.515 5.360 5.430 303,106 -0.03(-0.55%)
May 22, 2024 5.550 5.550 5.400 5.460 276,865 -0.07(-1.27%)
May 21, 2024 5.550 5.625 5.510 5.530 285,484 -0.05(-0.90%)
May 20, 2024 5.610 5.650 5.560 5.580 247,166 -0.01(-0.18%)
May 17, 2024 5.440 5.590 5.400 5.590 282,569 +0.15(+2.76%)
May 16, 2024 5.460 5.460 5.350 5.440 259,881 +0.01(+0.18%)
May 15, 2024 5.510 5.530 5.375 5.430 211,334 -0.05(-0.91%)
May 14, 2024 5.280 5.480 5.261 5.480 448,676 +0.26(+4.98%)
May 13, 2024 5.550 5.570 5.220 5.220 792,999 -0.33(-5.95%)
May 10, 2024 5.670 5.720 5.505 5.550 268,358 -0.09(-1.60%)
May 09, 2024 5.630 5.690 5.570 5.640 301,429 +0.00(+0.00%)
May 08, 2024 5.520 5.670 5.360 5.640 350,581 +0.15(+2.73%)
May 07, 2024 5.550 5.629 5.470 5.490 384,613 -0.05(-0.90%)
May 06, 2024 5.600 5.690 5.525 5.540 318,660 +0.01(+0.18%)
May 03, 2024 5.500 5.640 5.500 5.530 185,499 +0.00(+0.00%)
May 02, 2024 5.480 5.530 5.400 5.530 238,193 +0.12(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.