Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.378 2.429 2.368 2.398 539,043 +0.02(+0.74%)
Jul 28, 2011 2.345 2.392 2.345 2.380 133,244 +0.03(+1.08%)
Jul 27, 2011 2.357 2.367 2.347 2.355 323,412 -0.02(-0.82%)
Jul 26, 2011 2.421 2.421 2.351 2.374 172,420 -0.04(-1.62%)
Jul 25, 2011 2.429 2.455 2.406 2.413 199,330 -0.03(-1.28%)
Jul 22, 2011 2.449 2.453 2.435 2.445 59,172 -0.02(-0.64%)
Jul 21, 2011 2.419 2.462 2.415 2.460 71,684 +0.05(+2.28%)
Jul 20, 2011 2.433 2.456 2.394 2.406 155,322 -0.03(-1.36%)
Jul 19, 2011 2.419 2.453 2.408 2.439 155,476 +0.03(+1.05%)
Jul 18, 2011 2.415 2.425 2.333 2.413 298,645 -0.00(-0.16%)
Jul 15, 2011 2.456 2.456 2.412 2.417 151,339 -0.04(-1.75%)
Jul 14, 2011 2.492 2.494 2.458 2.460 234,871 -0.03(-1.26%)
Jul 13, 2011 2.494 2.505 2.486 2.492 574,354 +0.01(+0.31%)
Jul 12, 2011 2.451 2.513 2.451 2.484 610,820 +0.04(+1.44%)
Jul 11, 2011 2.441 2.466 2.433 2.449 154,361 +0.01(+0.24%)
Jul 08, 2011 2.431 2.458 2.415 2.443 116,193 -0.01(-0.24%)
Jul 07, 2011 2.388 2.474 2.388 2.449 286,824 +0.08(+3.30%)
Jul 06, 2011 2.380 2.517 2.339 2.370 410,093 +0.01(+0.58%)
Jul 05, 2011 2.357 2.396 2.347 2.357 129,082 +0.00(+0.00%)
Jul 01, 2011 2.376 2.376 2.349 2.357 159,904 -0.01(-0.50%)
Jun 30, 2011 2.359 2.398 2.355 2.368 498,671 +0.02(+0.92%)
Jun 29, 2011 2.406 2.433 2.339 2.347 254,331 -0.05(-1.96%)
Jun 28, 2011 2.380 2.396 2.378 2.394 273,141 +0.03(+1.16%)
Jun 27, 2011 2.367 2.394 2.322 2.367 453,907 +0.03(+1.09%)
Jun 24, 2011 2.396 2.501 2.341 2.341 9,160,267 -0.05(-2.29%)
Jun 23, 2011 2.406 2.453 2.310 2.396 800,517 -0.03(-1.21%)
Jun 22, 2011 2.445 2.474 2.421 2.425 265,712 -0.02(-0.72%)
Jun 21, 2011 2.474 2.498 2.402 2.443 282,473 -0.03(-1.26%)
Jun 20, 2011 2.431 2.474 2.423 2.474 293,190 +0.04(+1.44%)
Jun 17, 2011 2.449 2.458 2.374 2.439 1,335,660 -0.00(-0.08%)
Jun 16, 2011 2.462 2.488 2.415 2.441 203,942 -0.00(-0.16%)
Jun 15, 2011 2.398 2.445 2.398 2.445 233,050 +0.05(+2.04%)
Jun 14, 2011 2.474 2.511 2.376 2.396 2,536,654 -0.13(-5.04%)
Jun 13, 2011 2.490 2.550 2.458 2.523 395,905 +0.05(+2.22%)
Jun 10, 2011 2.541 2.543 2.394 2.468 2,439,144 -0.06(-2.25%)
Jun 09, 2011 2.543 2.560 2.494 2.525 168,545 -0.04(-1.38%)
Jun 08, 2011 2.556 2.580 2.525 2.560 167,093 +0.02(+0.77%)
Jun 07, 2011 2.615 2.615 2.347 2.541 216,689 -0.04(-1.52%)
Jun 06, 2011 2.674 2.679 2.539 2.580 239,375 -0.07(-2.80%)
Jun 03, 2011 2.650 2.683 2.640 2.654 171,224 +0.07(+2.80%)
May 24, 2011 2.582 2.582 2.578 2.582 8,206 +0.01(+0.30%)
May 23, 2011 2.552 2.574 2.537 2.574 53,016 +0.04(+1.46%)
May 20, 2011 2.533 2.631 2.511 2.537 293,870 -0.05(-1.82%)
May 19, 2011 2.533 2.591 2.525 2.584 95,280 +0.04(+1.46%)
May 18, 2011 2.519 2.546 2.513 2.546 103,282 +0.02(+0.62%)
May 17, 2011 2.513 2.533 2.513 2.531 42,182 -0.00(-0.08%)
May 16, 2011 2.533 2.533 2.488 2.533 37,099 +0.01(+0.54%)
May 13, 2011 2.519 2.535 2.484 2.519 49,176 -0.00(-0.15%)
May 12, 2011 2.519 2.537 2.501 2.523 222,645 +0.02(+0.70%)
May 11, 2011 2.494 2.519 2.469 2.505 34,333 +0.01(+0.47%)
May 10, 2011 2.460 2.494 2.460 2.494 77,410 +0.03(+1.35%)
May 09, 2011 2.478 2.492 2.447 2.460 20,707 -0.04(-1.49%)
May 06, 2011 2.522 2.522 2.498 2.498 49,018 -0.02(-0.70%)
May 05, 2011 2.464 2.519 2.464 2.515 114,556 +0.04(+1.42%)
May 04, 2011 2.462 2.480 2.445 2.480 60,134 +0.02(+0.71%)
May 03, 2011 2.470 2.470 2.445 2.462 57,776 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.