Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.560 -0.050 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.349 2.386 2.340 2.369 254,338 +0.01(+0.26%)
Jul 30, 2015 2.336 2.367 2.303 2.363 374,122 +0.02(+0.88%)
Jul 29, 2015 2.396 2.418 2.340 2.342 262,348 -0.06(-2.67%)
Jul 28, 2015 2.378 2.425 2.315 2.407 342,775 +0.03(+1.13%)
Jul 27, 2015 2.307 2.400 2.297 2.380 242,194 +0.02(+1.06%)
Jul 24, 2015 2.489 2.489 2.328 2.355 452,130 -0.14(-5.64%)
Jul 23, 2015 2.508 2.508 2.415 2.496 289,233 -0.01(-0.41%)
Jul 22, 2015 2.506 2.518 2.491 2.506 229,056 -0.02(-0.66%)
Jul 21, 2015 2.489 2.535 2.489 2.523 231,388 +0.03(+1.08%)
Jul 20, 2015 2.535 2.558 2.494 2.496 162,805 -0.05(-1.87%)
Jul 17, 2015 2.587 2.587 2.514 2.543 266,476 -0.05(-1.84%)
Jul 16, 2015 2.591 2.607 2.564 2.591 326,436 +0.01(+0.40%)
Jul 15, 2015 2.647 2.661 2.566 2.581 221,920 -0.07(-2.73%)
Jul 14, 2015 2.645 2.663 2.629 2.653 253,087 -0.00(-0.08%)
Jul 13, 2015 2.632 2.668 2.597 2.655 442,463 +0.04(+1.34%)
Jul 10, 2015 2.535 2.630 2.529 2.620 424,492 +0.08(+3.27%)
Jul 09, 2015 2.591 2.605 2.525 2.537 475,616 -0.01(-0.41%)
Jul 08, 2015 2.554 2.599 2.537 2.547 1,258,572 -0.03(-1.28%)
Jul 07, 2015 2.620 2.625 2.570 2.581 524,808 -0.03(-1.27%)
Jul 06, 2015 2.676 2.676 2.562 2.614 724,865 -0.10(-3.59%)
Jul 02, 2015 2.738 2.711 2.711 2.711 356,339 -0.01(-0.53%)
Jul 01, 2015 2.684 2.736 2.672 2.726 417,684 +0.06(+2.25%)
Jun 30, 2015 2.670 2.680 2.620 2.665 353,726 +0.03(+1.02%)
Jun 29, 2015 2.734 2.755 2.634 2.639 309,010 -0.12(-4.43%)
Jun 26, 2015 2.773 2.796 2.732 2.761 1,091,749 -0.00(-0.15%)
Jun 25, 2015 2.755 2.784 2.738 2.765 337,652 +0.01(+0.38%)
Jun 24, 2015 2.771 2.796 2.713 2.755 339,864 -0.03(-1.04%)
Jun 23, 2015 2.709 2.788 2.703 2.784 508,097 +0.06(+2.13%)
Jun 22, 2015 2.715 2.736 2.699 2.726 202,847 +0.03(+1.15%)
Jun 19, 2015 2.763 2.779 2.692 2.694 906,346 -0.06(-2.25%)
Jun 18, 2015 2.790 2.803 2.746 2.757 493,693 -0.02(-0.89%)
Jun 17, 2015 2.746 2.806 2.746 2.781 476,055 +0.05(+1.67%)
Jun 16, 2015 2.717 2.755 2.657 2.736 455,631 +0.01(+0.23%)
Jun 15, 2015 2.732 2.748 2.670 2.730 695,459 +0.01(+0.53%)
Jun 12, 2015 2.746 2.763 2.709 2.715 469,715 -0.03(-1.13%)
Jun 11, 2015 2.701 2.746 2.697 2.746 798,421 +0.06(+2.16%)
Jun 10, 2015 2.773 2.839 2.676 2.688 1,385,743 -0.08(-3.06%)
Jun 09, 2015 2.692 2.792 2.686 2.773 841,056 +0.09(+3.24%)
Jun 08, 2015 2.701 2.750 2.680 2.686 949,397 -0.01(-0.46%)
Jun 05, 2015 2.647 2.717 2.641 2.699 562,832 +0.05(+1.96%)
Jun 04, 2015 2.618 2.653 2.599 2.647 422,271 +0.01(+0.47%)
Jun 03, 2015 2.636 2.682 2.605 2.634 586,457 +0.00(+0.00%)
Jun 02, 2015 2.593 2.636 2.566 2.634 467,673 +0.04(+1.52%)
Jun 01, 2015 2.487 2.619 2.444 2.595 1,236,086 +0.11(+4.42%)
May 29, 2015 2.433 2.487 2.347 2.485 1,160,216 +0.08(+3.27%)
May 28, 2015 2.386 2.411 2.382 2.407 210,607 +0.01(+0.52%)
May 27, 2015 2.380 2.400 2.353 2.394 441,620 +0.02(+0.69%)
May 26, 2015 2.394 2.423 2.329 2.378 585,114 -0.03(-1.20%)
May 22, 2015 2.431 2.407 2.407 2.407 268,398 -0.02(-1.02%)
May 21, 2015 2.435 2.458 2.417 2.431 390,590 +0.00(+0.00%)
May 20, 2015 2.369 2.435 2.334 2.431 627,431 +0.07(+2.97%)
May 19, 2015 2.277 2.367 2.268 2.361 956,169 +0.09(+3.80%)
May 18, 2015 2.306 2.315 2.248 2.275 810,738 -0.03(-1.34%)
May 15, 2015 2.285 2.312 2.242 2.306 280,401 +0.03(+1.27%)
May 14, 2015 2.320 2.324 2.217 2.277 374,404 -0.02(-1.07%)
May 13, 2015 2.221 2.330 2.205 2.301 528,143 +0.10(+4.59%)
May 12, 2015 2.067 2.223 2.064 2.200 567,005 +0.07(+3.39%)
May 11, 2015 2.130 2.188 2.116 2.128 574,096 +0.00(+0.10%)
May 08, 2015 2.178 2.196 2.110 2.126 431,796 -0.04(-1.81%)
May 07, 2015 2.149 2.178 2.102 2.165 512,898 +0.01(+0.48%)
May 06, 2015 2.149 2.175 2.116 2.155 483,311 +0.02(+0.87%)
May 05, 2015 2.176 2.205 2.120 2.137 313,968 -0.05(-2.17%)
May 04, 2015 2.178 2.244 2.176 2.184 417,449 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.