Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.610 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.031 3.122 3.005 3.026 527,538 -0.01(-0.17%)
Jul 30, 2019 2.989 3.065 2.956 3.031 560,277 +0.02(+0.60%)
Jul 29, 2019 3.083 3.097 2.995 3.013 345,200 -0.08(-2.44%)
Jul 26, 2019 3.067 3.101 3.044 3.088 323,808 +0.03(+1.11%)
Jul 25, 2019 3.163 3.163 3.034 3.054 376,353 -0.11(-3.45%)
Jul 24, 2019 3.122 3.184 3.117 3.163 396,787 +0.04(+1.33%)
Jul 23, 2019 3.041 3.137 3.036 3.122 354,884 +0.09(+2.91%)
Jul 22, 2019 3.114 3.148 3.031 3.034 808,432 -0.08(-2.59%)
Jul 19, 2019 3.072 3.152 3.031 3.114 403,124 +0.03(+0.84%)
Jul 18, 2019 3.057 3.106 3.039 3.088 359,739 +0.03(+0.93%)
Jul 17, 2019 3.065 3.067 3.013 3.060 314,548 -0.01(-0.42%)
Jul 16, 2019 3.054 3.109 3.039 3.072 364,960 +0.02(+0.51%)
Jul 15, 2019 3.083 3.093 2.935 3.057 409,077 -0.02(-0.76%)
Jul 12, 2019 3.031 3.098 3.031 3.080 277,220 +0.05(+1.54%)
Jul 11, 2019 3.088 3.095 2.995 3.034 260,648 -0.05(-1.68%)
Jul 10, 2019 3.067 3.098 3.044 3.085 301,442 +0.04(+1.19%)
Jul 09, 2019 3.044 3.054 3.005 3.049 297,153 +0.00(+0.00%)
Jul 08, 2019 3.031 3.057 3.021 3.049 304,703 +0.01(+0.17%)
Jul 05, 2019 2.992 3.044 2.969 3.044 132,449 +0.02(+0.77%)
Jul 03, 2019 3.083 3.083 3.005 3.021 114,353 -0.06(-1.94%)
Jul 02, 2019 3.127 3.143 3.052 3.080 540,891 -0.04(-1.41%)
Jul 01, 2019 3.075 3.137 3.060 3.124 560,158 +0.09(+2.91%)
Jun 28, 2019 3.044 3.088 3.026 3.036 985,672 -0.00(-0.09%)
Jun 27, 2019 2.896 3.039 2.896 3.039 424,035 +0.15(+5.12%)
Jun 26, 2019 2.854 2.930 2.854 2.891 270,224 +0.04(+1.46%)
Jun 25, 2019 2.841 2.865 2.813 2.849 539,913 +0.00(+0.09%)
Jun 24, 2019 2.953 2.987 2.844 2.847 594,891 -0.11(-3.61%)
Jun 21, 2019 2.841 2.958 2.823 2.953 915,982 +0.09(+3.18%)
Jun 20, 2019 2.870 2.883 2.839 2.862 295,443 +0.03(+0.92%)
Jun 19, 2019 2.823 2.860 2.806 2.836 366,354 +0.01(+0.46%)
Jun 18, 2019 2.810 2.883 2.783 2.823 326,315 +0.05(+1.68%)
Jun 17, 2019 2.761 2.782 2.739 2.776 246,953 +0.02(+0.56%)
Jun 14, 2019 2.789 2.810 2.753 2.761 240,642 -0.03(-1.12%)
Jun 13, 2019 2.784 2.831 2.784 2.792 386,144 +0.02(+0.66%)
Jun 12, 2019 2.724 2.797 2.706 2.774 309,643 +0.03(+0.95%)
Jun 11, 2019 2.789 2.800 2.735 2.748 947,015 -0.02(-0.84%)
Jun 10, 2019 2.766 2.828 2.766 2.771 290,588 +0.02(+0.66%)
Jun 07, 2019 2.735 2.787 2.725 2.753 296,086 +0.03(+0.95%)
Jun 06, 2019 2.696 2.740 2.654 2.727 494,002 +0.03(+1.16%)
Jun 05, 2019 2.797 2.797 2.674 2.696 446,505 -0.10(-3.53%)
Jun 04, 2019 2.761 2.840 2.761 2.795 544,934 +0.05(+1.89%)
Jun 03, 2019 2.686 2.756 2.683 2.743 497,464 +0.05(+1.73%)
May 31, 2019 2.745 2.745 2.691 2.696 496,686 -0.09(-3.35%)
May 30, 2019 2.776 2.811 2.722 2.789 878,219 +0.01(+0.47%)
May 29, 2019 2.776 2.795 2.745 2.776 384,236 -0.01(-0.37%)
May 28, 2019 2.815 2.836 2.782 2.787 607,015 -0.04(-1.28%)
May 24, 2019 2.838 2.900 2.802 2.823 310,904 -0.00(-0.09%)
May 23, 2019 2.836 2.872 2.774 2.826 584,857 -0.02(-0.82%)
May 22, 2019 2.916 2.921 2.836 2.849 290,438 -0.08(-2.65%)
May 21, 2019 2.893 2.950 2.867 2.926 335,626 +0.04(+1.34%)
May 20, 2019 2.862 2.921 2.837 2.888 806,436 +0.00(+0.09%)
May 17, 2019 2.934 2.962 2.875 2.885 418,540 -0.08(-2.70%)
May 16, 2019 3.014 3.027 2.942 2.965 325,079 -0.04(-1.20%)
May 15, 2019 3.014 3.036 2.973 3.001 430,992 -0.03(-0.94%)
May 14, 2019 2.952 3.061 2.924 3.030 966,902 +0.15(+5.11%)
May 13, 2019 3.482 3.482 2.797 2.882 1,455,585 -0.73(-20.29%)
May 10, 2019 3.580 3.616 3.523 3.616 466,551 +0.03(+0.79%)
May 09, 2019 3.608 3.613 3.551 3.587 686,999 -0.04(-1.14%)
May 08, 2019 3.644 3.691 3.608 3.629 875,671 +0.00(+0.00%)
May 07, 2019 3.724 3.745 3.590 3.629 392,913 -0.13(-3.44%)
May 06, 2019 3.727 3.771 3.670 3.758 411,168 +0.03(+0.83%)
May 03, 2019 3.711 3.748 3.683 3.727 922,261 +0.03(+0.77%)
May 02, 2019 3.699 3.758 3.649 3.699 362,717 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.