Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globant Ord Shs (NY: GLOB )

156.79 -2.52 (-1.58%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.31	11.47	10.97	11.32	130,240	-0.15(-1.31%)
Jul 30, 2014	11.50	11.50	11.28	11.47	69,050	+0.05(+0.44%)
Jul 29, 2014	11.21	11.57	11.16	11.42	98,783	+0.27(+2.42%)
Jul 28, 2014	10.65	11.22	10.65	11.15	87,659	+0.48(+4.50%)
Jul 25, 2014	10.86	11.05	10.67	10.67	79,306	-0.32(-2.91%)
Jul 24, 2014	11.00	11.19	10.99	10.99	139,257	-0.03(-0.27%)
Jul 23, 2014	11.38	11.50	11.00	11.02	99,216	-0.42(-3.67%)
Jul 22, 2014	11.51	11.75	10.95	11.44	185,358	-0.07(-0.61%)
Jul 21, 2014	11.60	11.97	11.50	11.51	253,902	+0.26(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Globant Ord Shs (NY: GLOB )

Historical Prices