Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.070 -0.040 (-0.78%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	5.090	5.110	5.050	5.110	249,020	+0.00(+0.00%)
Jun 07, 2024	5.140	5.140	5.090	5.110	245,758	-0.06(-1.16%)
Jun 06, 2024	5.150	5.210	5.120	5.170	376,654	+0.01(+0.19%)
Jun 05, 2024	5.140	5.170	5.130	5.160	315,790	+0.02(+0.39%)
Jun 04, 2024	5.030	5.150	5.030	5.140	387,213	+0.10(+1.98%)
Jun 03, 2024	5.010	5.060	5.000	5.040	423,032	+0.06(+1.20%)
May 31, 2024	4.950	5.010	4.920	4.980	764,210	+0.10(+2.05%)
May 30, 2024	4.890	4.920	4.860	4.880	552,118	+0.00(+0.00%)
May 29, 2024	4.920	4.929	4.855	4.880	502,313	-0.04(-0.81%)
May 28, 2024	5.030	5.030	4.920	4.920	600,728	-0.06(-1.20%)
May 24, 2024	5.040	5.060	4.970	4.980	461,707	-0.06(-1.19%)
May 23, 2024	5.090	5.090	5.010	5.040	491,249	-0.05(-0.98%)
May 22, 2024	5.200	5.200	5.070	5.090	330,157	-0.11(-2.12%)
May 21, 2024	5.140	5.200	5.120	5.200	363,468	+0.08(+1.56%)
May 20, 2024	5.190	5.191	5.110	5.120	475,104	-0.07(-1.35%)
May 17, 2024	5.110	5.190	5.104	5.190	629,796	+0.10(+1.96%)
May 16, 2024	5.179	5.208	5.050	5.090	925,003	-0.05(-0.96%)
May 15, 2024	5.139	5.209	5.130	5.139	724,537	+0.07(+1.36%)
May 14, 2024	5.100	5.120	5.041	5.070	362,609	+0.02(+0.39%)
May 13, 2024	5.110	5.110	5.050	5.050	263,102	-0.01(-0.20%)
May 10, 2024	5.050	5.080	5.011	5.060	405,173	+0.03(+0.59%)
May 09, 2024	5.001	5.031	4.957	5.031	317,156	+0.06(+1.19%)
May 08, 2024	5.011	5.011	4.962	4.971	237,981	-0.06(-1.18%)
May 07, 2024	5.041	5.041	4.991	5.031	315,586	+0.04(+0.79%)
May 06, 2024	4.991	5.041	4.971	4.991	376,553	+0.04(+0.80%)
May 03, 2024	4.942	4.991	4.932	4.952	557,721	+0.07(+1.42%)
May 02, 2024	4.873	4.882	4.833	4.882	240,086	+0.06(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices