Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.780 +0.080 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.730 9.780 9.730 9.780 13,362 +0.08(+0.82%)
Jun 12, 2024 9.720 9.725 9.688 9.700 16,433 +0.01(+0.10%)
Jun 11, 2024 9.620 9.720 9.590 9.690 19,943 +0.06(+0.62%)
Jun 10, 2024 9.660 9.660 9.570 9.630 25,250 +0.05(+0.52%)
Jun 07, 2024 9.610 9.650 9.570 9.580 61,253 -0.09(-0.91%)
Jun 06, 2024 9.590 9.670 9.590 9.668 14,759 +0.04(+0.39%)
Jun 05, 2024 9.610 9.640 9.550 9.630 8,392 +0.05(+0.52%)
Jun 04, 2024 9.530 9.600 9.529 9.580 24,236 +0.05(+0.58%)
Jun 03, 2024 9.470 9.540 9.470 9.525 11,499 +0.04(+0.37%)
May 31, 2024 9.510 9.515 9.470 9.490 9,621 +0.00(+0.00%)
May 30, 2024 9.500 9.507 9.470 9.490 5,658 +0.03(+0.32%)
May 29, 2024 9.472 9.507 9.440 9.460 13,154 -0.08(-0.84%)
May 28, 2024 9.560 9.570 9.510 9.540 5,202 +0.00(+0.00%)
May 24, 2024 9.560 9.570 9.500 9.540 10,959 +0.01(+0.10%)
May 23, 2024 9.510 9.590 9.510 9.530 28,882 -0.07(-0.73%)
May 22, 2024 9.590 9.624 9.580 9.600 24,906 -0.04(-0.44%)
May 21, 2024 9.650 9.670 9.610 9.642 15,608 -0.00(-0.03%)
May 20, 2024 9.680 9.680 9.630 9.645 6,067 +0.01(+0.16%)
May 17, 2024 9.660 9.673 9.617 9.630 2,633 -0.02(-0.21%)
May 16, 2024 9.640 9.680 9.621 9.650 10,335 -0.00(-0.04%)
May 15, 2024 9.614 9.668 9.614 9.654 21,249 +0.05(+0.52%)
May 14, 2024 9.624 9.634 9.594 9.604 12,923 +0.01(+0.10%)
May 13, 2024 9.644 9.644 9.594 9.594 24,574 +0.00(+0.00%)
May 10, 2024 9.594 9.624 9.594 9.594 17,844 +0.00(+0.00%)
May 09, 2024 9.574 9.634 9.549 9.594 26,658 +0.02(+0.21%)
May 08, 2024 9.564 9.602 9.525 9.574 63,288 +0.00(+0.03%)
May 07, 2024 9.574 9.604 9.544 9.571 26,074 +0.03(+0.28%)
May 06, 2024 9.474 9.544 9.474 9.544 15,134 +0.05(+0.53%)
May 03, 2024 9.504 9.544 9.494 9.494 33,271 +0.03(+0.32%)
May 02, 2024 9.484 9.484 9.425 9.465 19,536 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.