Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.958 7.993 7.905 7.964 49,951 -0.01(-0.14%)
Jul 28, 2011 7.934 8.052 7.904 7.975 57,349 +0.01(+0.15%)
Jul 27, 2011 8.070 8.070 7.928 7.964 50,305 -0.10(-1.24%)
Jul 26, 2011 8.093 8.123 8.064 8.064 42,964 -0.04(-0.51%)
Jul 25, 2011 8.141 8.141 8.105 8.105 49,045 -0.03(-0.36%)
Jul 22, 2011 8.141 8.152 8.135 8.135 90,005 -0.05(-0.65%)
Jul 21, 2011 8.147 8.194 8.147 8.188 28,162 +0.02(+0.22%)
Jul 20, 2011 8.158 8.170 8.135 8.170 21,437 -0.01(-0.07%)
Jul 19, 2011 8.182 8.182 8.115 8.176 45,520 +0.05(+0.67%)
Jul 18, 2011 8.099 8.147 8.052 8.121 97,449 +0.01(+0.13%)
Jul 15, 2011 8.111 8.147 8.099 8.111 45,513 +0.02(+0.22%)
Jul 14, 2011 8.099 8.129 8.087 8.093 60,989 +0.00(+0.00%)
Jul 13, 2011 8.123 8.147 8.082 8.093 59,695 -0.05(-0.65%)
Jul 12, 2011 8.141 8.164 8.129 8.147 52,926 +0.00(+0.00%)
Jul 11, 2011 8.176 8.176 8.129 8.146 37,616 -0.02(-0.22%)
Jul 08, 2011 8.117 8.164 8.111 8.164 26,708 +0.05(+0.58%)
Jul 07, 2011 8.129 8.147 8.111 8.117 102,028 -0.02(-0.22%)
Jul 06, 2011 8.147 8.147 8.120 8.135 50,929 -0.01(-0.07%)
Jul 05, 2011 8.170 8.206 8.141 8.141 40,430 +0.01(+0.15%)
Jul 01, 2011 8.111 8.206 8.105 8.129 101,314 +0.04(+0.44%)
Jun 30, 2011 8.158 8.206 8.054 8.093 89,126 -0.08(-1.01%)
Jun 29, 2011 8.147 8.188 8.129 8.176 77,067 +0.05(+0.58%)
Jun 28, 2011 8.141 8.176 8.111 8.129 63,561 -0.01(-0.07%)
Jun 27, 2011 8.064 8.164 8.058 8.135 76,701 +0.06(+0.73%)
Jun 24, 2011 8.082 8.082 8.064 8.076 14,561 +0.01(+0.15%)
Jun 23, 2011 8.028 8.076 8.023 8.064 27,684 +0.04(+0.44%)
Jun 22, 2011 8.076 8.076 8.005 8.028 71,514 -0.02(-0.29%)
Jun 21, 2011 7.987 8.082 7.987 8.052 68,128 +0.08(+0.96%)
Jun 20, 2011 7.999 8.010 7.975 7.975 31,440 +0.01(+0.07%)
Jun 17, 2011 7.934 7.975 7.922 7.969 47,578 +0.03(+0.37%)
Jun 16, 2011 7.981 7.999 7.934 7.940 68,146 -0.03(-0.37%)
Jun 15, 2011 7.969 7.993 7.969 7.969 36,149 +0.00(+0.00%)
Jun 14, 2011 7.910 8.011 7.910 7.969 78,000 +0.08(+0.97%)
Jun 13, 2011 8.087 8.087 7.893 7.893 111,722 -0.22(-2.69%)
Jun 10, 2011 8.206 8.206 8.087 8.111 91,887 -0.06(-0.79%)
Jun 09, 2011 8.164 8.206 8.164 8.176 27,140 +0.01(+0.07%)
Jun 08, 2011 8.176 8.217 8.152 8.170 48,750 +0.01(+0.07%)
Jun 07, 2011 8.147 8.194 8.135 8.164 67,516 +0.02(+0.22%)
Jun 06, 2011 8.229 8.229 8.123 8.147 48,083 -0.05(-0.58%)
Jun 03, 2011 8.229 8.229 8.176 8.194 39,813 +0.16(+1.98%)
May 24, 2011 7.993 8.046 7.993 8.034 56,441 +0.04(+0.52%)
May 23, 2011 7.987 8.019 7.976 7.993 50,177 +0.01(+0.07%)
May 20, 2011 7.987 7.999 7.986 7.987 83,340 +0.01(+0.07%)
May 19, 2011 8.028 8.046 7.981 7.981 76,506 -0.05(-0.59%)
May 18, 2011 8.064 8.076 8.017 8.028 69,579 +0.00(+0.00%)
May 17, 2011 8.017 8.058 8.008 8.028 66,261 -0.02(-0.22%)
May 16, 2011 8.017 8.058 8.015 8.046 23,220 +0.03(+0.37%)
May 13, 2011 7.999 8.058 7.999 8.017 35,724 -0.01(-0.07%)
May 12, 2011 7.958 8.023 7.940 8.023 47,919 +0.04(+0.52%)
May 11, 2011 7.958 7.999 7.946 7.981 50,377 -0.05(-0.59%)
May 10, 2011 7.952 8.028 7.922 8.028 69,930 +0.10(+1.27%)
May 09, 2011 7.910 7.936 7.893 7.928 46,834 +0.00(+0.00%)
May 06, 2011 7.910 7.934 7.884 7.928 29,075 +0.04(+0.45%)
May 05, 2011 7.851 7.922 7.851 7.893 43,023 +0.02(+0.30%)
May 04, 2011 7.840 7.881 7.822 7.869 26,439 +0.03(+0.39%)
May 03, 2011 7.857 7.869 7.834 7.838 22,362 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.