Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.174 9.174 9.091 9.150 68,624 +0.04(+0.45%)
Jul 30, 2012 9.268 9.268 9.109 9.109 85,928 -0.08(-0.90%)
Jul 27, 2012 9.215 9.215 9.150 9.191 74,356 +0.00(+0.00%)
Jul 26, 2012 9.274 9.282 9.150 9.191 147,719 -0.01(-0.13%)
Jul 25, 2012 9.221 9.227 9.168 9.203 71,863 +0.05(+0.52%)
Jul 24, 2012 9.186 9.186 9.115 9.156 82,398 +0.04(+0.39%)
Jul 23, 2012 8.961 9.186 8.961 9.121 142,073 +0.12(+1.31%)
Jul 20, 2012 8.926 9.014 8.920 9.002 83,479 +0.06(+0.66%)
Jul 19, 2012 8.973 9.002 8.932 8.943 63,830 +0.02(+0.26%)
Jul 18, 2012 8.943 8.967 8.914 8.920 69,371 +0.02(+0.27%)
Jul 17, 2012 8.979 8.979 8.884 8.896 54,039 -0.02(-0.20%)
Jul 16, 2012 8.920 8.991 8.890 8.914 53,226 +0.01(+0.13%)
Jul 13, 2012 8.967 8.967 8.873 8.902 54,833 -0.02(-0.20%)
Jul 12, 2012 8.955 8.955 8.890 8.920 52,299 +0.02(+0.20%)
Jul 11, 2012 8.997 9.062 8.902 8.902 141,780 -0.10(-1.11%)
Jul 10, 2012 8.967 9.014 8.967 9.002 59,558 +0.06(+0.66%)
Jul 09, 2012 8.938 8.955 8.873 8.943 103,845 +0.02(+0.20%)
Jul 06, 2012 8.926 8.926 8.879 8.926 49,934 +0.01(+0.13%)
Jul 05, 2012 8.926 8.932 8.896 8.914 92,021 +0.02(+0.20%)
Jul 03, 2012 8.837 8.896 8.837 8.896 26,470 +0.09(+1.01%)
Jul 02, 2012 8.796 8.861 8.784 8.808 81,061 +0.04(+0.40%)
Jun 29, 2012 8.772 8.784 8.749 8.772 43,924 +0.02(+0.20%)
Jun 28, 2012 8.749 8.755 8.725 8.755 69,840 +0.01(+0.14%)
Jun 27, 2012 8.749 8.749 8.696 8.743 110,272 +0.05(+0.61%)
Jun 26, 2012 8.719 8.737 8.678 8.690 82,708 -0.02(-0.27%)
Jun 25, 2012 8.755 8.766 8.713 8.713 50,217 -0.05(-0.54%)
Jun 22, 2012 8.760 8.802 8.760 8.760 108,065 -0.02(-0.20%)
Jun 21, 2012 8.766 8.784 8.743 8.778 67,150 +0.01(+0.13%)
Jun 20, 2012 8.772 8.778 8.755 8.766 53,402 +0.00(+0.00%)
Jun 19, 2012 8.772 8.778 8.743 8.766 65,160 -0.02(-0.20%)
Jun 18, 2012 8.784 8.784 8.766 8.784 31,917 +0.04(+0.47%)
Jun 15, 2012 8.731 8.760 8.696 8.743 56,216 +0.00(+0.00%)
Jun 14, 2012 8.790 8.808 8.737 8.743 39,149 -0.05(-0.54%)
Jun 13, 2012 8.796 8.803 8.778 8.790 28,531 -0.04(-0.40%)
Jun 12, 2012 8.814 8.825 8.790 8.825 46,616 +0.01(+0.07%)
Jun 11, 2012 8.837 8.837 8.784 8.819 81,991 +0.01(+0.13%)
Jun 08, 2012 8.808 8.814 8.784 8.808 59,090 +0.02(+0.27%)
Jun 07, 2012 8.790 8.802 8.772 8.784 48,617 -0.01(-0.07%)
Jun 06, 2012 8.802 8.808 8.784 8.790 42,434 -0.01(-0.13%)
Jun 05, 2012 8.802 8.814 8.766 8.802 52,135 -0.02(-0.20%)
Jun 04, 2012 8.849 8.849 8.766 8.819 63,889 -0.01(-0.13%)
Jun 01, 2012 8.884 8.891 8.831 8.831 72,004 -0.04(-0.40%)
May 31, 2012 8.873 8.879 8.843 8.867 87,156 +0.03(+0.33%)
May 30, 2012 8.867 8.873 8.837 8.837 30,859 -0.03(-0.33%)
May 29, 2012 8.843 8.884 8.843 8.867 54,291 +0.01(+0.13%)
May 25, 2012 8.849 8.908 8.843 8.855 132,766 +0.00(+0.00%)
May 24, 2012 8.884 8.884 8.831 8.855 61,865 +0.01(+0.07%)
May 23, 2012 8.938 8.938 8.849 8.849 75,378 -0.09(-0.99%)
May 22, 2012 8.867 8.938 8.855 8.938 104,701 +0.09(+1.00%)
May 21, 2012 8.825 8.849 8.814 8.849 20,325 +0.04(+0.47%)
May 18, 2012 8.766 8.831 8.755 8.808 60,466 +0.04(+0.47%)
May 17, 2012 8.849 8.849 8.766 8.766 35,039 -0.08(-0.93%)
May 16, 2012 8.808 8.849 8.796 8.849 79,360 +0.04(+0.47%)
May 15, 2012 8.790 8.808 8.766 8.808 14,661 +0.02(+0.27%)
May 14, 2012 8.802 8.802 8.755 8.784 29,012 -0.02(-0.27%)
May 11, 2012 8.778 8.831 8.766 8.808 36,425 -0.02(-0.28%)
May 10, 2012 8.849 8.849 8.814 8.832 9,316 -0.01(-0.12%)
May 09, 2012 8.796 8.849 8.796 8.843 34,265 +0.02(+0.27%)
May 08, 2012 8.760 8.831 8.760 8.819 69,371 +0.05(+0.54%)
May 07, 2012 8.784 8.831 8.772 8.772 52,711 -0.04(-0.47%)
May 04, 2012 8.796 8.831 8.778 8.814 40,953 -0.04(-0.40%)
May 03, 2012 8.796 8.867 8.796 8.849 159,668 +0.01(+0.07%)
May 02, 2012 8.749 8.843 8.707 8.843 167,954 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.