Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.03 10.09 10.03 10.09 772,883 +0.06(+0.65%)
Jul 28, 2017 9.968 10.03 9.968 10.03 527,667 +0.06(+0.58%)
Jul 27, 2017 9.960 9.996 9.953 9.968 559,487 -0.02(-0.22%)
Jul 26, 2017 9.946 10.01 9.946 9.989 887,124 +0.04(+0.36%)
Jul 25, 2017 9.960 9.971 9.946 9.953 584,193 -0.01(-0.14%)
Jul 24, 2017 9.989 9.996 9.953 9.968 578,371 -0.01(-0.07%)
Jul 21, 2017 9.989 9.996 9.975 9.975 508,572 +0.00(+0.00%)
Jul 20, 2017 9.968 9.996 9.957 9.975 480,700 +0.01(+0.14%)
Jul 19, 2017 9.968 9.989 9.960 9.960 430,143 +0.00(+0.00%)
Jul 18, 2017 9.939 9.989 9.939 9.960 431,051 +0.03(+0.29%)
Jul 17, 2017 10.00 10.00 9.924 9.931 595,003 -0.04(-0.43%)
Jul 14, 2017 9.939 9.996 9.939 9.975 975,405 +0.05(+0.51%)
Jul 13, 2017 9.939 9.946 9.917 9.924 366,908 +0.00(+0.00%)
Jul 12, 2017 9.910 9.946 9.903 9.924 485,526 +0.03(+0.31%)
Jul 11, 2017 9.858 9.894 9.844 9.894 588,209 +0.04(+0.36%)
Jul 10, 2017 9.829 9.865 9.808 9.858 776,617 +0.05(+0.51%)
Jul 07, 2017 9.779 9.836 9.772 9.808 568,275 +0.01(+0.15%)
Jul 06, 2017 9.815 9.829 9.793 9.793 517,309 -0.05(-0.51%)
Jul 05, 2017 9.851 9.872 9.793 9.844 765,043 -0.01(-0.07%)
Jul 03, 2017 9.844 9.880 9.822 9.851 533,140 +0.01(+0.15%)
Jun 30, 2017 9.801 9.836 9.779 9.836 805,302 +0.03(+0.29%)
Jun 29, 2017 9.880 9.880 9.793 9.808 874,030 -0.11(-1.09%)
Jun 28, 2017 9.894 9.916 9.865 9.916 522,176 +0.03(+0.29%)
Jun 27, 2017 9.894 9.901 9.887 9.887 371,286 -0.01(-0.15%)
Jun 26, 2017 9.923 9.937 9.881 9.901 584,795 -0.02(-0.22%)
Jun 23, 2017 9.901 9.930 9.887 9.923 434,193 +0.04(+0.44%)
Jun 22, 2017 9.872 9.916 9.872 9.880 482,477 -0.01(-0.07%)
Jun 21, 2017 9.908 9.908 9.872 9.887 399,296 +0.00(+0.00%)
Jun 20, 2017 9.858 9.908 9.858 9.887 604,276 +0.04(+0.44%)
Jun 19, 2017 9.880 9.894 9.844 9.844 523,736 -0.02(-0.22%)
Jun 16, 2017 9.858 9.887 9.851 9.865 421,907 +0.01(+0.07%)
Jun 15, 2017 9.808 9.858 9.808 9.858 433,617 +0.01(+0.15%)
Jun 14, 2017 9.829 9.858 9.815 9.844 531,695 +0.04(+0.37%)
Jun 13, 2017 9.815 9.822 9.793 9.808 529,239 +0.00(+0.01%)
Jun 12, 2017 9.821 9.835 9.785 9.806 916,007 -0.01(-0.15%)
Jun 09, 2017 9.835 9.838 9.806 9.821 675,183 -0.01(-0.15%)
Jun 08, 2017 9.842 9.854 9.835 9.835 599,611 -0.01(-0.15%)
Jun 07, 2017 9.842 9.864 9.835 9.849 611,102 +0.01(+0.07%)
Jun 06, 2017 9.835 9.878 9.835 9.842 513,393 +0.01(+0.15%)
Jun 05, 2017 9.842 9.846 9.799 9.828 512,615 -0.02(-0.22%)
Jun 02, 2017 9.871 9.878 9.821 9.849 535,868 +0.01(+0.15%)
Jun 01, 2017 9.849 9.849 9.806 9.835 626,069 +0.02(+0.22%)
May 31, 2017 9.785 9.828 9.785 9.813 570,436 +0.04(+0.37%)
May 30, 2017 9.763 9.792 9.763 9.778 473,402 +0.01(+0.07%)
May 26, 2017 9.763 9.778 9.756 9.771 746,742 +0.03(+0.29%)
May 25, 2017 9.742 9.756 9.735 9.742 407,161 -0.01(-0.07%)
May 24, 2017 9.735 9.756 9.735 9.749 503,452 +0.01(+0.15%)
May 23, 2017 9.728 9.756 9.713 9.735 538,537 +0.02(+0.22%)
May 22, 2017 9.685 9.728 9.685 9.713 285,917 +0.01(+0.15%)
May 19, 2017 9.678 9.713 9.670 9.699 444,399 +0.03(+0.30%)
May 18, 2017 9.720 9.771 9.670 9.670 854,876 -0.06(-0.66%)
May 17, 2017 9.713 9.742 9.713 9.735 603,950 +0.04(+0.37%)
May 16, 2017 9.685 9.720 9.670 9.699 450,989 -0.01(-0.07%)
May 15, 2017 9.642 9.706 9.642 9.706 723,421 +0.04(+0.44%)
May 12, 2017 9.606 9.678 9.606 9.663 537,897 +0.07(+0.75%)
May 11, 2017 9.556 9.627 9.556 9.592 489,154 +0.00(+0.02%)
May 10, 2017 9.569 9.590 9.526 9.590 575,246 +0.02(+0.22%)
May 09, 2017 9.612 9.612 9.569 9.569 633,463 -0.05(-0.52%)
May 08, 2017 9.633 9.647 9.605 9.619 522,980 -0.04(-0.37%)
May 05, 2017 9.654 9.654 9.633 9.654 400,337 +0.00(+0.00%)
May 04, 2017 9.626 9.654 9.626 9.654 559,343 +0.01(+0.07%)
May 03, 2017 9.640 9.661 9.637 9.647 491,969 +0.01(+0.15%)
May 02, 2017 9.619 9.640 9.605 9.633 449,084 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.