Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.34 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.947 8.953 8.876 8.934 185,328 -0.04(-0.43%)
Jul 30, 2014 8.998 9.007 8.973 8.973 154,269 -0.05(-0.57%)
Jul 29, 2014 9.031 9.037 9.005 9.024 62,454 +0.01(+0.07%)
Jul 28, 2014 9.031 9.063 9.012 9.018 79,201 -0.01(-0.14%)
Jul 25, 2014 9.063 9.069 9.031 9.031 55,119 -0.01(-0.07%)
Jul 24, 2014 9.056 9.056 9.005 9.037 181,971 -0.01(-0.07%)
Jul 23, 2014 8.973 9.044 8.973 9.044 372,101 +0.05(+0.57%)
Jul 22, 2014 9.018 9.018 8.966 8.992 214,064 +0.01(+0.07%)
Jul 21, 2014 8.973 9.024 8.973 8.985 316,408 +0.01(+0.14%)
Jul 18, 2014 8.914 8.998 8.908 8.973 268,164 +0.04(+0.43%)
Jul 17, 2014 8.708 8.934 8.708 8.934 1,671,909 +0.27(+3.13%)
Jul 16, 2014 8.656 8.676 8.656 8.663 245,566 +0.00(+0.00%)
Jul 15, 2014 8.650 8.689 8.650 8.663 274,114 -0.01(-0.07%)
Jul 14, 2014 8.669 8.681 8.656 8.669 139,877 +0.01(+0.15%)
Jul 11, 2014 8.643 8.676 8.643 8.656 112,497 -0.03(-0.30%)
Jul 10, 2014 8.714 8.727 8.682 8.682 109,510 -0.01(-0.07%)
Jul 09, 2014 8.727 8.727 8.669 8.689 169,798 -0.04(-0.44%)
Jul 08, 2014 8.695 8.734 8.689 8.727 136,587 +0.06(+0.75%)
Jul 07, 2014 8.630 8.669 8.625 8.663 232,406 +0.01(+0.15%)
Jul 03, 2014 8.650 8.650 8.650 8.650 142,213 -0.04(-0.45%)
Jul 02, 2014 8.760 8.766 8.689 8.689 246,335 -0.09(-1.03%)
Jul 01, 2014 8.850 8.850 8.772 8.779 132,635 -0.05(-0.58%)
Jun 30, 2014 8.805 8.843 8.798 8.831 245,661 +0.02(+0.22%)
Jun 27, 2014 8.785 8.815 8.785 8.811 88,968 +0.01(+0.07%)
Jun 26, 2014 8.779 8.805 8.747 8.805 74,967 +0.04(+0.44%)
Jun 25, 2014 8.727 8.766 8.727 8.766 291,312 +0.03(+0.37%)
Jun 24, 2014 8.689 8.734 8.689 8.734 158,179 +0.03(+0.37%)
Jun 23, 2014 8.695 8.721 8.669 8.701 191,895 +0.01(+0.07%)
Jun 20, 2014 8.663 8.695 8.663 8.695 95,854 +0.03(+0.37%)
Jun 19, 2014 8.760 8.760 8.637 8.663 162,856 +0.01(+0.07%)
Jun 18, 2014 8.611 8.676 8.611 8.656 199,816 -0.02(-0.22%)
Jun 17, 2014 8.650 8.682 8.643 8.676 267,747 +0.00(+0.00%)
Jun 16, 2014 8.689 8.708 8.663 8.676 65,193 -0.01(-0.15%)
Jun 13, 2014 8.701 8.701 8.663 8.689 75,292 -0.02(-0.22%)
Jun 12, 2014 8.682 8.708 8.663 8.708 151,831 +0.02(+0.22%)
Jun 11, 2014 8.701 8.701 8.656 8.689 52,904 -0.03(-0.37%)
Jun 10, 2014 8.714 8.727 8.701 8.721 128,830 +0.03(+0.37%)
Jun 06, 2014 8.682 8.727 8.682 8.689 87,810 +0.01(+0.15%)
Jun 05, 2014 8.663 8.695 8.643 8.676 88,879 +0.01(+0.15%)
Jun 04, 2014 8.708 8.734 8.663 8.663 321,493 -0.06(-0.74%)
Jun 03, 2014 8.721 8.730 8.701 8.727 183,218 +0.01(+0.15%)
Jun 02, 2014 8.766 8.772 8.714 8.714 238,522 -0.03(-0.37%)
May 30, 2014 8.779 8.779 8.747 8.747 178,382 -0.03(-0.37%)
May 29, 2014 8.779 8.792 8.760 8.779 125,444 +0.01(+0.07%)
May 28, 2014 8.760 8.779 8.747 8.772 103,095 +0.03(+0.37%)
May 27, 2014 8.766 8.766 8.734 8.740 109,317 -0.01(-0.15%)
May 23, 2014 8.760 8.753 8.753 8.753 92,175 +0.02(+0.22%)
May 22, 2014 8.721 8.747 8.721 8.734 154,955 +0.00(+0.00%)
May 21, 2014 8.753 8.753 8.727 8.734 70,564 -0.02(-0.22%)
May 20, 2014 8.753 8.753 8.721 8.753 86,541 +0.01(+0.15%)
May 19, 2014 8.779 8.779 8.721 8.740 206,313 -0.01(-0.07%)
May 16, 2014 8.747 8.753 8.727 8.747 279,812 +0.03(+0.30%)
May 15, 2014 8.721 8.727 8.701 8.721 193,516 +0.04(+0.45%)
May 14, 2014 8.689 8.699 8.676 8.682 278,294 -0.01(-0.07%)
May 13, 2014 8.676 8.689 8.656 8.689 191,011 -0.03(-0.30%)
May 12, 2014 8.714 8.714 8.689 8.714 118,477 +0.01(+0.15%)
May 09, 2014 8.714 8.714 8.682 8.701 81,924 -0.01(-0.15%)
May 08, 2014 8.669 8.714 8.669 8.714 107,712 +0.03(+0.30%)
May 07, 2014 8.656 8.689 8.656 8.689 124,706 +0.00(+0.00%)
May 06, 2014 8.643 8.689 8.643 8.689 150,588 +0.03(+0.37%)
May 05, 2014 8.676 8.676 8.650 8.656 181,996 -0.01(-0.07%)
May 02, 2014 8.643 8.663 8.605 8.663 225,088 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.