Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.824 8.869 8.792 8.863 41,987 +0.08(+0.88%)
Jul 30, 2015 8.740 8.802 8.740 8.785 49,093 +0.01(+0.07%)
Jul 29, 2015 8.779 8.779 8.727 8.779 58,310 +0.03(+0.37%)
Jul 28, 2015 8.740 8.760 8.727 8.747 60,639 +0.03(+0.30%)
Jul 27, 2015 8.740 8.760 8.721 8.721 44,783 -0.03(-0.30%)
Jul 24, 2015 8.753 8.772 8.714 8.747 82,316 +0.03(+0.30%)
Jul 23, 2015 8.708 8.753 8.708 8.721 65,484 +0.01(+0.15%)
Jul 22, 2015 8.682 8.708 8.650 8.708 58,997 +0.03(+0.30%)
Jul 21, 2015 8.663 8.682 8.663 8.682 51,407 +0.02(+0.22%)
Jul 20, 2015 8.656 8.669 8.650 8.663 51,012 -0.01(-0.07%)
Jul 17, 2015 8.637 8.669 8.630 8.669 27,606 +0.02(+0.22%)
Jul 16, 2015 8.630 8.656 8.611 8.650 66,100 +0.03(+0.37%)
Jul 15, 2015 8.592 8.624 8.592 8.618 37,395 +0.02(+0.23%)
Jul 14, 2015 8.624 8.624 8.598 8.598 64,442 +0.00(+0.00%)
Jul 13, 2015 8.624 8.637 8.598 8.598 44,174 -0.08(-0.89%)
Jul 10, 2015 8.682 8.682 8.630 8.676 55,844 -0.02(-0.22%)
Jul 09, 2015 8.656 8.695 8.650 8.695 58,019 +0.01(+0.15%)
Jul 08, 2015 8.708 8.734 8.676 8.682 83,782 -0.03(-0.30%)
Jul 07, 2015 8.669 8.734 8.669 8.708 75,477 +0.03(+0.30%)
Jul 06, 2015 8.624 8.682 8.624 8.682 35,764 +0.06(+0.75%)
Jul 02, 2015 8.643 8.618 8.618 8.618 49,108 -0.04(-0.45%)
Jul 01, 2015 8.689 8.701 8.630 8.656 47,162 +0.03(+0.37%)
Jun 30, 2015 8.650 8.695 8.598 8.624 225,376 -0.04(-0.45%)
Jun 29, 2015 8.721 8.734 8.637 8.663 81,554 -0.05(-0.59%)
Jun 26, 2015 8.708 8.747 8.676 8.714 162,531 +0.00(+0.00%)
Jun 25, 2015 8.727 8.734 8.695 8.714 22,177 -0.03(-0.37%)
Jun 24, 2015 8.779 8.779 8.721 8.747 34,074 -0.05(-0.51%)
Jun 23, 2015 8.727 8.792 8.727 8.792 54,845 +0.03(+0.37%)
Jun 22, 2015 8.721 8.760 8.721 8.760 44,922 +0.01(+0.07%)
Jun 19, 2015 8.714 8.753 8.708 8.753 47,898 +0.05(+0.52%)
Jun 18, 2015 8.669 8.714 8.669 8.708 33,446 +0.01(+0.15%)
Jun 17, 2015 8.663 8.695 8.650 8.695 55,990 +0.01(+0.07%)
Jun 16, 2015 8.669 8.689 8.669 8.689 39,592 +0.01(+0.07%)
Jun 15, 2015 8.637 8.689 8.637 8.682 34,117 +0.05(+0.60%)
Jun 12, 2015 8.592 8.650 8.592 8.630 35,624 +0.03(+0.30%)
Jun 11, 2015 8.553 8.618 8.547 8.605 116,536 +0.01(+0.15%)
Jun 10, 2015 8.630 8.663 8.592 8.592 78,804 -0.06(-0.75%)
Jun 09, 2015 8.669 8.676 8.611 8.656 150,604 -0.03(-0.30%)
Jun 08, 2015 8.676 8.708 8.663 8.682 62,417 +0.01(+0.07%)
Jun 05, 2015 8.721 8.721 8.650 8.676 90,378 -0.07(-0.81%)
Jun 04, 2015 8.779 8.779 8.727 8.747 61,903 -0.04(-0.44%)
Jun 03, 2015 8.818 8.818 8.772 8.785 77,670 -0.05(-0.51%)
Jun 02, 2015 8.856 8.856 8.824 8.831 82,883 -0.01(-0.15%)
Jun 01, 2015 8.882 8.882 8.843 8.843 53,272 -0.01(-0.08%)
May 29, 2015 8.831 8.869 8.831 8.851 84,095 +0.01(+0.08%)
May 28, 2015 8.843 8.850 8.831 8.843 120,348 +0.00(+0.00%)
May 27, 2015 8.843 8.882 8.837 8.843 72,965 +0.01(+0.15%)
May 26, 2015 8.824 8.837 8.824 8.831 79,982 -0.01(-0.07%)
May 22, 2015 8.869 8.837 8.837 8.837 18,280 -0.03(-0.36%)
May 21, 2015 8.850 8.895 8.837 8.869 99,258 +0.03(+0.37%)
May 20, 2015 8.837 8.843 8.831 8.837 46,090 +0.00(+0.00%)
May 19, 2015 8.843 8.856 8.831 8.837 76,907 -0.03(-0.29%)
May 18, 2015 8.895 8.895 8.850 8.863 112,539 -0.03(-0.36%)
May 15, 2015 8.876 8.914 8.869 8.895 81,625 +0.01(+0.15%)
May 14, 2015 8.843 8.882 8.837 8.882 96,863 +0.05(+0.58%)
May 13, 2015 8.843 8.863 8.824 8.831 123,907 -0.05(-0.51%)
May 12, 2015 8.869 8.889 8.863 8.876 107,552 -0.01(-0.15%)
May 11, 2015 8.953 8.953 8.889 8.889 77,729 -0.08(-0.94%)
May 08, 2015 8.953 8.979 8.934 8.973 63,630 +0.06(+0.65%)
May 07, 2015 8.934 8.940 8.908 8.914 76,013 -0.03(-0.36%)
May 06, 2015 9.005 9.011 8.934 8.947 161,637 -0.07(-0.79%)
May 05, 2015 9.037 9.050 8.979 9.018 82,976 -0.02(-0.21%)
May 04, 2015 9.050 9.056 9.037 9.037 61,601 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.