Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,283.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 294.00 296.00 280.00 291.00 790 -3.00(-1.02%)
Jul 30, 2002 297.00 297.00 280.00 294.00 460 -5.00(-1.67%)
Jul 29, 2002 287.00 299.00 282.00 299.00 650 +6.00(+2.05%)
Jul 26, 2002 264.00 293.00 264.00 293.00 440 +29.00(+10.98%)
Jul 25, 2002 275.00 275.00 262.00 264.00 760 -12.80(-4.62%)
Jul 24, 2002 259.80 280.00 259.80 276.80 720 +16.80(+6.46%)
Jul 23, 2002 294.00 294.00 260.00 260.00 880 -41.00(-13.62%)
Jul 22, 2002 289.10 301.00 289.10 301.00 450 +9.90(+3.40%)
Jul 19, 2002 282.00 292.00 280.00 291.10 510 +6.10(+2.14%)
Jul 17, 2002 288.03 288.03 284.00 285.00 240 +3.00(+1.06%)
Jul 12, 2002 278.00 286.00 278.00 282.00 430 +5.99(+2.17%)
Jul 11, 2002 256.01 292.00 256.01 276.01 1,470 +20.01(+7.82%)
Jul 10, 2002 260.00 260.00 256.00 256.00 250 -4.00(-1.54%)
Jul 09, 2002 257.00 260.00 257.00 260.00 300 +1.00(+0.39%)
Jul 08, 2002 250.00 262.00 244.00 259.00 1,100 +6.99(+2.77%)
Jul 05, 2002 246.00 252.01 246.00 252.01 90 +8.01(+3.28%)
Jul 04, 2002 246.00 246.00 242.00 244.00 90 +0.00(+0.00%)
Jul 03, 2002 246.00 246.00 242.00 244.00 90 -2.00(-0.81%)
Jul 02, 2002 246.00 250.00 246.00 246.00 110 -2.00(-0.81%)
Jul 01, 2002 250.45 256.45 248.00 248.00 270 -0.45(-0.18%)
Jun 28, 2002 237.00 248.45 231.00 248.45 2,960 +23.45(+10.42%)
Jun 27, 2002 221.90 225.00 218.00 225.00 430 +4.98(+2.26%)
Jun 26, 2002 222.00 222.00 220.00 220.02 140 -3.98(-1.78%)
Jun 25, 2002 220.00 224.00 220.00 224.00 180 +13.00(+6.16%)
Jun 21, 2002 207.00 211.00 207.00 211.00 200 +3.00(+1.44%)
Jun 20, 2002 206.00 208.01 206.00 208.00 290 +0.00(+0.00%)
Jun 19, 2002 221.00 221.00 208.00 208.00 330 -11.05(-5.04%)
Jun 18, 2002 220.95 221.00 219.05 219.05 220 -1.45(-0.66%)
Jun 17, 2002 212.00 220.50 212.00 220.50 450 +10.25(+4.88%)
Jun 14, 2002 202.00 210.25 202.00 210.25 470 -17.75(-7.79%)
Jun 12, 2002 244.00 244.00 220.00 228.00 910 -14.00(-5.79%)
Jun 11, 2002 257.00 257.00 242.00 242.00 270 -15.00(-5.84%)
Jun 10, 2002 257.00 257.00 257.00 257.00 10 -2.00(-0.77%)
Jun 07, 2002 255.00 259.00 255.00 259.00 70 +6.00(+2.37%)
Jun 06, 2002 255.00 257.00 251.00 253.00 260 +0.00(+0.00%)
Jun 05, 2002 270.80 274.90 250.00 253.00 1,370 -4.00(-1.56%)
May 31, 2002 265.00 265.00 255.00 257.00 140 -5.00(-1.91%)
May 28, 2002 256.00 262.00 254.00 262.00 100 +4.00(+1.55%)
May 27, 2002 262.00 262.00 258.00 258.00 90 +0.00(+0.00%)
May 24, 2002 262.00 262.00 258.00 258.00 90 -2.00(-0.77%)
May 23, 2002 260.00 260.00 260.00 260.00 1,000 -2.00(-0.76%)
May 22, 2002 256.00 262.00 256.00 262.00 100 +8.00(+3.15%)
May 21, 2002 250.00 254.00 248.00 254.00 210 +9.75(+3.99%)
May 20, 2002 252.00 254.00 244.00 244.25 150 -5.75(-2.30%)
May 17, 2002 255.00 255.01 246.00 250.00 110,000 -5.00(-1.96%)
May 16, 2002 260.00 260.00 250.00 255.00 70,000 -7.00(-2.67%)
May 15, 2002 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
May 14, 2002 262.00 262.00 262.00 262.00 90 -2.00(-0.76%)
May 13, 2002 269.00 269.00 258.00 264.00 320 -6.00(-2.22%)
May 10, 2002 274.00 274.00 270.00 270.00 130 -4.00(-1.46%)
May 09, 2002 277.00 277.00 274.00 274.00 130 -3.00(-1.08%)
May 08, 2002 275.00 277.00 275.00 277.00 150 +0.00(+0.00%)
May 07, 2002 277.00 277.00 277.00 277.00 200 +0.00(+0.00%)
May 06, 2002 277.00 277.00 277.00 277.00 10 +0.10(+0.04%)
May 03, 2002 277.00 282.00 276.90 276.90 520 -0.10(-0.04%)
May 02, 2002 278.00 278.00 277.00 277.00 230 +1.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.