Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,283.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 261.50 268.00 261.50 266.00 800 +4.50(+1.72%)
Jul 30, 2003 244.00 262.00 244.00 261.50 800 +19.50(+8.06%)
Jul 29, 2003 242.00 242.00 242.00 242.00 0 +0.00(+0.00%)
Jul 28, 2003 242.00 244.00 241.00 242.00 1,000 +0.00(+0.00%)
Jul 25, 2003 234.00 244.00 234.00 242.00 600 +10.00(+4.31%)
Jul 24, 2003 225.00 232.00 225.00 232.00 700 +9.00(+4.04%)
Jul 23, 2003 219.98 223.00 219.98 223.00 400 +5.00(+2.29%)
Jul 22, 2003 218.00 218.00 217.00 218.00 200 +2.00(+0.93%)
Jul 21, 2003 213.00 218.00 210.00 216.00 400 +1.00(+0.47%)
Jul 18, 2003 216.00 216.00 213.00 215.00 200 +1.00(+0.47%)
Jul 17, 2003 214.00 214.00 214.00 214.00 0 +0.00(+0.00%)
Jul 16, 2003 219.00 225.00 214.00 214.00 1,000 -2.00(-0.93%)
Jul 15, 2003 214.05 216.00 214.05 216.00 0 +0.00(+0.00%)
Jul 14, 2003 212.00 216.00 208.00 216.00 300 +2.00(+0.93%)
Jul 11, 2003 212.00 214.00 211.20 214.00 400 +0.00(+0.00%)
Jul 10, 2003 213.00 216.00 211.20 214.00 500 +2.00(+0.94%)
Jul 09, 2003 209.95 213.95 206.60 212.00 1,800 +3.44(+1.65%)
Jul 08, 2003 207.00 209.95 206.00 208.56 1,000 +3.56(+1.74%)
Jul 07, 2003 205.00 207.00 203.00 205.00 1,100 -1.50(-0.73%)
Jul 03, 2003 208.50 208.50 206.50 206.50 0 +0.00(+0.00%)
Jul 02, 2003 207.90 209.00 205.00 206.50 400 -3.40(-1.62%)
Jul 01, 2003 205.00 209.90 204.25 209.90 400 +2.90(+1.40%)
Jun 30, 2003 207.50 209.50 207.00 207.00 1,000 -2.50(-1.19%)
Jun 27, 2003 211.00 211.00 207.00 209.50 300 -1.50(-0.71%)
Jun 26, 2003 212.00 215.14 211.00 211.00 600 +1.00(+0.48%)
Jun 25, 2003 210.00 213.90 208.00 210.00 400 +2.00(+0.96%)
Jun 24, 2003 207.00 211.50 207.00 208.00 700 +2.95(+1.44%)
Jun 23, 2003 207.25 207.25 205.05 205.05 600 -1.95(-0.94%)
Jun 20, 2003 217.00 217.00 207.00 207.00 400 -10.00(-4.61%)
Jun 19, 2003 221.00 221.00 217.00 217.00 200 -2.00(-0.91%)
Jun 18, 2003 223.00 223.00 219.00 219.00 900 -6.00(-2.67%)
Jun 17, 2003 224.75 225.75 224.75 225.00 1,300 +0.25(+0.11%)
Jun 16, 2003 221.50 225.50 221.50 224.75 1,300 +5.25(+2.39%)
Jun 13, 2003 218.00 219.90 218.00 219.50 1,300 +1.80(+0.83%)
Jun 12, 2003 214.00 217.90 214.00 217.70 400 +1.70(+0.79%)
Jun 11, 2003 215.00 216.00 214.00 216.00 200 +2.00(+0.93%)
Jun 10, 2003 214.00 214.00 212.00 214.00 0 +2.00(+0.94%)
Jun 09, 2003 213.95 213.95 212.00 212.00 200 +0.05(+0.02%)
Jun 06, 2003 214.00 216.00 210.00 211.95 300 -0.05(-0.02%)
Jun 05, 2003 212.75 212.75 210.00 212.00 300 -2.75(-1.28%)
Jun 04, 2003 214.00 215.05 214.00 214.75 600 +2.75(+1.30%)
Jun 03, 2003 213.90 213.90 212.00 212.00 0 +0.00(+0.00%)
Jun 02, 2003 215.00 215.00 212.00 212.00 100 -8.00(-3.64%)
May 30, 2003 212.00 220.00 212.00 220.00 400 +10.00(+4.76%)
May 29, 2003 210.00 210.00 207.00 210.00 300 +0.00(+0.00%)
May 28, 2003 213.00 216.00 206.00 210.00 500 -1.00(-0.47%)
May 27, 2003 210.00 214.00 205.00 211.00 200 -1.00(-0.47%)
May 23, 2003 212.00 212.00 212.00 212.00 0 +2.00(+0.95%)
May 22, 2003 210.00 212.00 210.00 210.00 100 +0.00(+0.00%)
May 21, 2003 210.00 210.00 210.00 210.00 0 +2.00(+0.96%)
May 20, 2003 205.95 208.00 205.95 208.00 200 +4.00(+1.96%)
May 19, 2003 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
May 16, 2003 205.50 205.50 201.00 204.00 700 -3.50(-1.69%)
May 15, 2003 207.00 209.00 201.00 207.50 1,100 +2.50(+1.22%)
May 14, 2003 205.00 205.00 205.00 205.00 0 +1.00(+0.49%)
May 13, 2003 208.00 208.00 202.05 204.00 400 -6.00(-2.86%)
May 12, 2003 209.00 219.00 209.00 210.00 200 +1.00(+0.48%)
May 09, 2003 206.00 210.00 206.00 209.00 100 +1.00(+0.48%)
May 08, 2003 201.00 208.00 199.00 208.00 1,200 +3.75(+1.84%)
May 07, 2003 201.00 204.25 200.75 204.25 700 +0.25(+0.12%)
May 06, 2003 206.00 206.00 204.00 204.00 100 -4.00(-1.92%)
May 05, 2003 206.00 208.00 206.00 208.00 100 +4.00(+1.96%)
May 02, 2003 207.00 207.00 204.00 204.00 100 -5.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.