Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,283.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 521.45 521.90 518.05 519.01 300 -0.50(-0.10%)
Jul 29, 2004 523.90 523.90 519.05 519.51 500 -2.42(-0.46%)
Jul 28, 2004 520.00 522.90 519.00 521.93 400 -0.97(-0.19%)
Jul 27, 2004 521.00 522.90 519.00 522.90 400 +1.90(+0.36%)
Jul 26, 2004 518.90 522.00 518.90 521.00 200 +0.95(+0.18%)
Jul 23, 2004 528.00 528.00 518.10 520.05 600 -9.90(-1.87%)
Jul 22, 2004 537.00 540.00 528.00 529.95 1,600 -0.05(-0.01%)
Jul 21, 2004 514.00 535.00 514.00 530.00 2,700 +24.95(+4.94%)
Jul 20, 2004 495.01 507.00 494.00 505.05 2,300 +10.05(+2.03%)
Jul 19, 2004 491.00 502.95 489.05 495.00 600 +1.00(+0.20%)
Jul 16, 2004 491.95 506.00 491.95 494.00 1,300 +4.00(+0.82%)
Jul 15, 2004 493.00 493.00 489.05 490.00 100 -5.00(-1.01%)
Jul 14, 2004 487.00 499.00 484.00 495.00 1,400 +7.10(+1.46%)
Jul 13, 2004 487.00 489.00 482.65 487.90 1,100 -1.10(-0.22%)
Jul 12, 2004 490.50 490.50 488.00 489.00 300 -3.50(-0.71%)
Jul 09, 2004 497.89 497.89 491.02 492.50 800 -5.39(-1.08%)
Jul 08, 2004 498.00 498.00 494.00 497.89 400 -1.92(-0.38%)
Jul 07, 2004 498.00 504.98 498.00 499.81 1,300 +3.81(+0.77%)
Jul 06, 2004 497.00 506.90 496.00 496.00 1,500 +0.90(+0.18%)
Jul 02, 2004 489.98 497.00 489.98 495.10 400 +6.10(+1.25%)
Jul 01, 2004 497.95 497.98 486.00 489.00 800 -8.95(-1.80%)
Jun 30, 2004 495.00 498.00 486.01 497.95 500 +3.95(+0.80%)
Jun 29, 2004 491.00 494.00 484.00 494.00 1,000 +0.00(+0.00%)
Jun 28, 2004 452.95 495.00 452.95 494.00 3,400 +42.55(+9.43%)
Jun 25, 2004 440.00 451.45 439.00 451.45 2,300 +15.45(+3.54%)
Jun 24, 2004 438.00 445.95 435.00 436.00 1,400 +0.00(+0.00%)
Jun 23, 2004 440.00 440.00 435.05 436.00 800 -3.95(-0.90%)
Jun 22, 2004 439.95 439.95 439.95 439.95 200 +1.00(+0.23%)
Jun 21, 2004 422.00 438.95 421.05 438.95 500 +14.90(+3.51%)
Jun 18, 2004 429.00 430.00 424.05 424.05 1,300 +1.40(+0.33%)
Jun 17, 2004 432.30 432.30 416.05 422.65 1,200 -12.40(-2.85%)
Jun 16, 2004 437.00 438.40 435.05 435.05 500 -6.95(-1.57%)
Jun 15, 2004 444.00 445.85 433.00 442.00 900 +0.02(+0.00%)
Jun 14, 2004 429.00 450.00 407.00 441.98 4,900 +22.98(+5.48%)
Jun 10, 2004 410.00 441.70 410.00 419.00 3,200 +19.05(+4.76%)
Jun 09, 2004 398.50 399.95 397.01 399.95 400 +2.95(+0.74%)
Jun 08, 2004 386.50 397.00 386.50 397.00 600 +12.50(+3.25%)
Jun 07, 2004 391.00 391.00 384.00 384.50 300 -6.50(-1.66%)
Jun 04, 2004 386.00 392.00 386.00 391.00 600 +6.05(+1.57%)
Jun 03, 2004 381.00 384.95 380.00 384.95 300 +5.95(+1.57%)
Jun 02, 2004 378.00 382.00 378.00 379.00 600 +3.00(+0.80%)
Jun 01, 2004 374.00 376.00 373.99 376.00 200 +2.00(+0.53%)
May 28, 2004 377.00 377.00 374.00 374.00 100 -4.00(-1.06%)
May 27, 2004 364.00 378.00 364.00 378.00 1,100 +14.00(+3.85%)
May 26, 2004 361.00 364.00 359.00 364.00 500 +1.00(+0.28%)
May 25, 2004 367.01 367.01 359.00 363.00 300 -6.01(-1.63%)
May 24, 2004 365.00 377.00 365.00 369.01 1,000 +6.01(+1.66%)
May 21, 2004 362.40 367.25 361.00 363.00 500 +6.60(+1.85%)
May 20, 2004 343.50 356.40 343.50 356.40 300 +13.90(+4.06%)
May 19, 2004 333.00 342.50 333.00 342.50 500 +11.00(+3.32%)
May 18, 2004 328.00 331.50 326.00 331.50 400 +5.50(+1.69%)
May 17, 2004 327.00 328.00 323.00 326.00 600 -3.00(-0.91%)
May 14, 2004 324.00 329.00 324.00 329.00 500 +5.00(+1.54%)
May 13, 2004 324.00 324.00 324.00 324.00 1,100 +0.00(+0.00%)
May 12, 2004 320.25 327.00 320.25 324.00 1,100 +3.00(+0.93%)
May 11, 2004 324.03 324.03 317.00 321.00 300 -3.03(-0.94%)
May 10, 2004 332.15 335.00 320.00 324.03 1,300 -5.95(-1.80%)
May 07, 2004 327.00 329.98 326.00 329.98 1,000 -4.73(-1.41%)
May 06, 2004 337.71 337.71 334.71 334.71 0 -5.00(-1.47%)
May 05, 2004 333.00 339.75 333.00 339.71 300 +7.71(+2.32%)
May 04, 2004 332.80 332.80 323.00 332.00 500 +1.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.