Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,283.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3585 3631 3555 3605 795 +19.94(+0.56%)
Jul 28, 2023 3576 3595 3555 3585 611 +17.07(+0.48%)
Jul 27, 2023 3569 3571 3540 3568 886 +6.82(+0.19%)
Jul 26, 2023 3550 3582 3538 3561 988 +13.41(+0.38%)
Jul 25, 2023 3591 3601 3535 3548 1,148 -34.20(-0.95%)
Jul 24, 2023 3595 3620 3555 3582 582 +7.85(+0.22%)
Jul 21, 2023 3627 3627 3574 3574 585 -44.70(-1.24%)
Jul 20, 2023 3593 3640 3561 3619 759 +6.31(+0.17%)
Jul 19, 2023 3585 3635 3550 3612 1,573 +25.51(+0.71%)
Jul 18, 2023 3572 3589 3553 3587 783 +39.75(+1.12%)
Jul 17, 2023 3596 3624 3540 3547 1,156 -38.74(-1.08%)
Jul 14, 2023 3568 3619 3550 3586 856 +9.98(+0.28%)
Jul 13, 2023 3600 3636 3550 3576 1,318 -24.00(-0.67%)
Jul 12, 2023 3575 3671 3562 3600 1,397 +56.51(+1.59%)
Jul 11, 2023 3530 3570 3518 3543 1,212 +17.51(+0.50%)
Jul 10, 2023 3575 3599 3518 3526 1,261 -65.48(-1.82%)
Jul 07, 2023 3569 3591 3515 3591 1,574 +42.52(+1.20%)
Jul 06, 2023 3565 3582 3510 3549 965 -24.76(-0.69%)
Jul 05, 2023 3567 3605 3526 3574 1,083 +6.70(+0.19%)
Jul 03, 2023 3575 3575 3540 3567 457 +6.28(+0.18%)
Jun 30, 2023 3550 3561 3510 3561 1,236 +35.10(+1.00%)
Jun 29, 2023 3553 3594 3519 3526 1,479 -28.38(-0.80%)
Jun 28, 2023 3623 3645 3553 3554 875 -96.00(-2.63%)
Jun 27, 2023 3685 3725 3645 3650 864 -34.99(-0.95%)
Jun 26, 2023 3632 3700 3592 3685 836 +34.99(+0.96%)
Jun 23, 2023 3651 3683 3582 3650 3,256 +23.95(+0.66%)
Jun 22, 2023 3650 3685 3620 3626 1,474 -23.51(-0.64%)
Jun 21, 2023 3700 3731 3626 3650 940 -37.45(-1.02%)
Jun 20, 2023 3713 3750 3670 3687 811 -17.45(-0.47%)
Jun 16, 2023 3719 3787 3696 3704 1,175 +4.49(+0.12%)
Jun 15, 2023 3720 3759 3692 3700 1,209 +11.96(+0.32%)
Jun 14, 2023 3745 3770 3688 3688 1,184 -57.00(-1.52%)
Jun 13, 2023 3799 3810 3737 3745 1,264 -54.98(-1.45%)
Jun 12, 2023 3784 3816 3767 3800 455 +9.15(+0.24%)
Jun 09, 2023 3787 3822 3763 3791 392 -1.95(-0.05%)
Jun 08, 2023 3800 3904 3763 3793 928 -134.78(-3.43%)
Jun 07, 2023 3739 3943 3722 3928 1,705 +183.90(+4.91%)
Jun 06, 2023 3667 3750 3620 3744 674 +103.66(+2.85%)
Jun 05, 2023 3767 3798 3571 3640 1,662 -131.24(-3.48%)
Jun 02, 2023 3779 3801 3745 3771 682 +21.66(+0.58%)
Jun 01, 2023 3798 3800 3749 3750 604 -49.84(-1.31%)
May 31, 2023 3779 3800 3730 3799 761 +49.38(+1.32%)
May 30, 2023 3795 3830 3731 3750 732 -29.95(-0.79%)
May 26, 2023 3778 3811 3752 3780 784 -13.52(-0.36%)
May 25, 2023 3771 3798 3751 3794 608 +33.56(+0.89%)
May 24, 2023 3825 3845 3752 3760 447 -42.05(-1.11%)
May 23, 2023 3840 3884 3801 3802 445 -28.00(-0.73%)
May 22, 2023 3806 3898 3800 3830 614 +12.88(+0.34%)
May 19, 2023 3760 3839 3749 3817 462 +66.10(+1.76%)
May 18, 2023 3790 3863 3730 3751 1,540 -70.37(-1.84%)
May 17, 2023 3771 3829 3709 3821 1,401 +42.53(+1.13%)
May 16, 2023 3773 3794 3745 3779 571 +28.86(+0.77%)
May 15, 2023 3801 3824 3737 3750 920 -44.99(-1.19%)
May 12, 2023 3810 3825 3766 3795 846 -30.00(-0.78%)
May 11, 2023 3796 3825 3788 3825 526 +3.65(+0.10%)
May 10, 2023 3825 3840 3785 3821 862 +1.35(+0.04%)
May 09, 2023 3822 3845 3784 3820 812 -4.99(-0.13%)
May 08, 2023 3850 3850 3780 3825 1,020 +5.21(+0.14%)
May 05, 2023 3762 3835 3732 3820 1,420 +74.76(+2.00%)
May 04, 2023 3865 3875 3736 3745 1,111 -78.25(-2.05%)
May 03, 2023 3986 3990 3820 3823 871 -162.28(-4.07%)
May 02, 2023 3989 3999 3901 3986 620 +20.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.