Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

723.28 +141.21 (+24.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 614.56 732.26 614.56 723.28 562,569 +141.21(+24.26%)
Jun 07, 2024 587.66 591.12 581.55 582.07 47,056 -10.68(-1.80%)
Jun 06, 2024 595.43 595.98 588.21 592.75 37,189 -0.27(-0.05%)
Jun 05, 2024 589.39 593.69 587.82 593.02 61,403 +8.54(+1.46%)
Jun 04, 2024 592.05 592.05 578.56 584.48 54,641 -11.31(-1.90%)
Jun 03, 2024 618.32 618.32 590.31 595.79 71,462 -17.35(-2.83%)
May 31, 2024 613.32 623.79 610.80 613.14 238,978 -0.23(-0.04%)
May 30, 2024 612.37 619.36 610.06 613.37 47,603 +0.77(+0.13%)
May 29, 2024 614.22 614.30 602.01 612.60 72,483 -3.35(-0.54%)
May 28, 2024 613.92 619.97 611.65 615.96 54,937 +5.86(+0.96%)
May 24, 2024 611.83 612.33 606.72 610.10 28,276 +2.83(+0.47%)
May 23, 2024 613.30 613.38 603.08 607.27 45,118 +0.41(+0.07%)
May 22, 2024 616.97 620.82 605.80 606.86 40,761 -10.24(-1.66%)
May 21, 2024 613.83 618.52 612.87 617.10 45,068 +1.18(+0.19%)
May 20, 2024 610.62 617.37 607.17 615.92 35,719 +6.87(+1.13%)
May 17, 2024 611.60 614.57 607.68 609.06 40,548 +1.70(+0.28%)
May 16, 2024 601.07 610.43 596.37 607.36 62,259 +6.97(+1.16%)
May 15, 2024 605.15 605.17 596.45 600.39 71,587 -6.13(-1.01%)
May 14, 2024 605.25 608.97 600.10 606.52 56,247 +2.40(+0.40%)
May 13, 2024 623.79 625.11 603.16 604.13 56,484 -18.41(-2.96%)
May 10, 2024 610.96 623.81 610.96 622.53 71,789 +8.47(+1.38%)
May 09, 2024 582.00 623.81 582.00 614.06 140,831 +51.63(+9.18%)
May 08, 2024 568.15 570.35 560.97 562.43 62,630 -6.21(-1.09%)
May 07, 2024 571.02 580.59 568.50 568.63 58,327 -1.72(-0.30%)
May 06, 2024 563.49 578.62 563.49 570.35 56,215 +9.80(+1.75%)
May 03, 2024 561.03 565.76 558.25 560.55 44,113 +3.05(+0.55%)
May 02, 2024 562.88 564.80 556.94 557.50 49,633 -0.13(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.