Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.835 9.525 8.826 9.193 342,015 +0.34(+3.85%)
Jul 30, 2009 8.424 8.992 8.293 8.852 310,949 +0.53(+6.41%)
Jul 29, 2009 8.232 8.442 8.136 8.319 151,751 -0.03(-0.42%)
Jul 28, 2009 8.180 8.407 8.083 8.354 136,784 +0.10(+1.27%)
Jul 27, 2009 8.223 8.381 8.083 8.249 203,019 -0.08(-0.94%)
Jul 24, 2009 8.197 8.494 8.136 8.328 1,257 -0.02(-0.21%)
Jul 23, 2009 7.681 8.477 7.603 8.346 343,900 +0.64(+8.28%)
Jul 22, 2009 6.886 7.970 6.729 7.708 370,879 +0.78(+11.22%)
Jul 21, 2009 6.939 6.947 6.642 6.930 182,368 +0.06(+0.89%)
Jul 20, 2009 6.930 7.096 6.816 6.869 216,969 -0.03(-0.38%)
Jul 17, 2009 7.472 7.472 6.808 6.895 393,115 -0.58(-7.72%)
Jul 16, 2009 7.148 7.603 7.035 7.472 191,461 +0.29(+4.01%)
Jul 15, 2009 7.183 7.367 6.947 7.183 284,183 +0.10(+1.48%)
Jul 14, 2009 6.650 7.148 6.309 7.078 280,645 +0.44(+6.58%)
Jul 13, 2009 6.642 6.738 6.441 6.642 234,414 +0.17(+2.56%)
Jul 10, 2009 6.231 6.563 6.231 6.475 203,180 +0.22(+3.49%)
Jul 09, 2009 6.414 6.449 6.126 6.257 326,255 -0.09(-1.38%)
Jul 08, 2009 6.746 6.834 6.161 6.344 447,491 -0.38(-5.71%)
Jul 07, 2009 6.860 6.895 6.611 6.729 240,522 -0.16(-2.28%)
Jul 06, 2009 6.607 6.956 6.589 6.886 274,554 +0.24(+3.68%)
Jul 02, 2009 6.808 6.921 6.397 6.642 559,117 -0.46(-6.52%)
Jul 01, 2009 6.563 7.253 6.519 7.105 283,557 +0.61(+9.42%)
Jun 30, 2009 6.414 6.694 6.371 6.493 236,161 +0.06(+0.95%)
Jun 29, 2009 6.484 6.545 6.187 6.432 243,783 -0.05(-0.81%)
Jun 26, 2009 6.292 6.589 6.004 6.484 1,040,163 +0.17(+2.63%)
Jun 25, 2009 6.126 6.397 6.126 6.318 259,915 +0.66(+11.75%)
Jun 24, 2009 5.794 6.240 5.602 5.654 208,020 -0.07(-1.22%)
Jun 23, 2009 5.960 6.012 5.689 5.724 142,344 -0.18(-3.11%)
Jun 22, 2009 5.916 6.100 5.698 5.907 288,112 -0.05(-0.88%)
Jun 19, 2009 6.283 6.528 5.960 5.960 514,079 -0.29(-4.62%)
Jun 18, 2009 5.313 6.729 5.252 6.248 648,733 +0.59(+10.34%)
Jun 17, 2009 5.715 5.925 5.558 5.663 237,294 -0.03(-0.61%)
Jun 16, 2009 6.170 6.274 5.689 5.698 275,622 -0.32(-5.37%)
Jun 15, 2009 6.309 6.309 5.916 6.021 213,985 -0.41(-6.39%)
Jun 12, 2009 6.362 6.467 6.292 6.432 209,561 +0.03(+0.41%)
Jun 11, 2009 6.580 6.676 6.371 6.406 255,595 -0.13(-2.01%)
Jun 10, 2009 6.860 7.009 6.467 6.537 442,520 -0.27(-3.98%)
Jun 09, 2009 6.921 7.175 6.790 6.808 155,256 -0.10(-1.39%)
Jun 08, 2009 7.044 7.140 6.886 6.904 209,174 -0.31(-4.36%)
Jun 05, 2009 7.341 7.533 7.183 7.218 214,841 -0.06(-0.84%)
Jun 04, 2009 7.183 7.393 6.886 7.279 230,966 +0.12(+1.71%)
Jun 03, 2009 7.166 7.384 6.921 7.157 189,996 -0.12(-1.68%)
Jun 02, 2009 7.131 7.428 7.122 7.279 235,104 -0.08(-1.07%)
Jun 01, 2009 6.904 7.428 6.851 7.358 319,046 +0.66(+9.78%)
May 29, 2009 6.624 6.720 6.441 6.703 208,534 +0.09(+1.32%)
May 28, 2009 7.122 7.192 6.537 6.615 271,004 -0.36(-5.14%)
May 27, 2009 7.131 7.384 6.930 6.974 151,814 -0.22(-3.04%)
May 26, 2009 6.720 7.437 6.659 7.192 294,523 +0.54(+8.15%)
May 22, 2009 6.825 6.912 6.563 6.650 223,934 -0.15(-2.19%)
May 21, 2009 6.930 7.017 6.580 6.799 307,844 -0.21(-2.99%)
May 20, 2009 6.738 7.472 6.738 7.009 359,451 +0.32(+4.84%)
May 19, 2009 6.598 6.720 6.327 6.685 315,891 +0.10(+1.59%)
May 18, 2009 6.152 6.589 6.065 6.580 267,889 +0.53(+8.82%)
May 15, 2009 5.785 6.344 5.724 6.047 340,653 +0.24(+4.22%)
May 14, 2009 6.117 6.519 5.794 5.803 429,178 -0.25(-4.18%)
May 13, 2009 6.755 6.755 5.916 6.056 455,181 -0.72(-10.58%)
May 12, 2009 7.900 7.952 6.397 6.773 312,266 -1.09(-13.89%)
May 11, 2009 8.014 8.057 7.612 7.865 200,359 -0.17(-2.17%)
May 08, 2009 7.839 8.066 7.716 8.040 389,726 +0.33(+4.31%)
May 07, 2009 7.446 7.865 7.271 7.708 526,198 +0.34(+4.63%)
May 06, 2009 7.498 7.594 6.991 7.367 300,905 +0.08(+1.08%)
May 05, 2009 6.720 7.384 6.572 7.288 328,011 +0.57(+8.45%)
May 04, 2009 6.842 6.904 6.598 6.720 436,357 -0.20(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.