Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.850 2.880 2.750 2.830 12,435 -0.06(-2.08%)
Jul 28, 2016 2.890 2.890 2.780 2.890 11,471 +0.00(+0.00%)
Jul 27, 2016 2.590 2.890 2.590 2.890 21,969 +0.30(+11.58%)
Jul 26, 2016 2.590 2.590 2.500 2.590 7,563 +0.01(+0.39%)
Jul 25, 2016 2.500 2.590 2.430 2.580 17,313 +0.16(+6.61%)
Jul 22, 2016 2.450 2.450 2.380 2.420 5,450 +0.04(+1.68%)
Jul 21, 2016 2.390 2.400 2.380 2.380 28,610 -0.01(-0.42%)
Jul 20, 2016 2.390 2.390 2.360 2.390 3,362 -0.01(-0.42%)
Jul 19, 2016 2.370 2.550 2.370 2.400 1,883 +0.00(+0.00%)
Jul 18, 2016 2.410 2.430 2.230 2.400 11,213 -0.02(-0.83%)
Jul 15, 2016 2.500 2.500 2.170 2.420 14,686 -0.12(-4.72%)
Jul 14, 2016 2.600 2.600 2.500 2.540 21,848 -0.10(-3.79%)
Jul 13, 2016 2.700 2.700 2.613 2.640 14,528 -0.05(-1.86%)
Jul 12, 2016 2.670 2.690 2.630 2.690 7,278 +0.02(+0.75%)
Jul 11, 2016 2.690 2.690 2.600 2.670 11,011 +0.02(+0.64%)
Jul 08, 2016 2.600 2.645 2.653 4,623 +0.05(+2.04%)
Jul 07, 2016 2.690 2.760 2.600 2.600 32,949 +0.12(+4.84%)
Jul 05, 2016 2.550 2.690 2.480 2.480 15,250 -0.02(-0.80%)
Jul 01, 2016 2.500 2.500 2.500 0 -0.02(-0.79%)
Jun 30, 2016 2.500 2.590 2.450 2.520 3,183 +0.04(+1.61%)
Jun 29, 2016 2.210 2.490 2.210 2.480 3,742 +0.28(+12.73%)
Jun 28, 2016 2.160 2.260 2.110 2.200 8,845 +0.00(+0.00%)
Jun 27, 2016 2.200 2.250 2.180 2.200 6,052 +0.05(+2.33%)
Jun 24, 2016 2.376 2.376 2.100 2.150 16,226 -0.22(-9.28%)
Jun 23, 2016 2.352 2.442 2.250 2.370 8,804 +0.02(+0.85%)
Jun 22, 2016 2.470 2.595 2.220 2.350 4,163 -0.12(-4.86%)
Jun 21, 2016 2.250 2.690 2.250 2.470 6,912 +0.22(+9.78%)
Jun 20, 2016 2.500 2.500 2.250 2.250 10,570 -0.25(-10.00%)
Jun 17, 2016 2.650 2.730 2.500 2.500 16,676 -0.06(-2.34%)
Jun 16, 2016 2.800 2.800 2.560 2.560 33,031 -0.14(-5.19%)
Jun 15, 2016 2.700 2.818 2.650 2.700 5,271 -0.01(-0.37%)
Jun 14, 2016 2.840 2.840 2.700 2.710 11,246 -0.03(-1.09%)
Jun 13, 2016 2.790 2.860 2.730 2.740 11,163 -0.06(-2.14%)
Jun 10, 2016 2.830 2.930 2.740 2.800 12,328 -0.01(-0.43%)
Jun 09, 2016 2.760 2.900 2.650 2.812 18,692 +0.06(+2.25%)
Jun 08, 2016 2.590 2.750 2.510 2.750 5,576 +0.16(+6.18%)
Jun 07, 2016 2.590 2.710 2.530 2.590 31,815 +0.08(+3.19%)
Jun 06, 2016 2.490 2.590 2.460 2.510 7,289 +0.01(+0.40%)
Jun 03, 2016 2.320 2.500 2.320 2.500 1,797 +0.00(+0.00%)
Jun 02, 2016 2.320 2.500 2.300 2.500 1,620 +0.09(+3.73%)
Jun 01, 2016 2.410 2.490 2.410 2.410 1,163 +0.01(+0.42%)
May 31, 2016 2.370 2.400 2.290 2.400 12,801 +0.05(+2.13%)
May 27, 2016 2.350 2.350 2.350 0 -0.02(-0.63%)
May 26, 2016 2.360 2.500 2.360 2.365 1,440 -0.02(-1.05%)
May 24, 2016 2.390 2.390 2.390 130 -0.01(-0.42%)
May 23, 2016 2.450 2.450 2.400 2.400 3,625 +0.05(+2.13%)
May 20, 2016 2.400 2.450 2.350 2.350 6,918 -0.05(-2.08%)
May 19, 2016 2.420 2.490 2.350 2.400 10,525 -0.09(-3.61%)
May 18, 2016 2.440 2.490 2.400 2.490 8,559 -0.09(-3.49%)
May 17, 2016 2.400 2.620 2.400 2.580 6,230 +0.14(+5.74%)
May 16, 2016 2.460 2.460 2.400 2.440 8,716 -0.01(-0.41%)
May 13, 2016 2.480 2.490 2.450 2.450 5,936 +0.00(+0.00%)
May 12, 2016 2.400 2.450 2.400 2.450 2,583 -0.05(-2.00%)
May 11, 2016 2.600 2.640 2.500 2.500 5,555 -0.03(-1.19%)
May 10, 2016 2.500 2.530 2.500 2.530 6,175 +0.08(+3.27%)
May 09, 2016 2.490 2.490 2.060 2.450 8,161 +0.01(+0.41%)
May 06, 2016 2.495 2.495 2.400 2.440 9,776 -0.05(-2.01%)
May 05, 2016 2.310 2.540 2.260 2.490 4,571 +0.26(+11.66%)
May 04, 2016 2.250 2.270 2.110 2.230 14,573 -0.07(-3.04%)
May 03, 2016 2.410 2.410 2.300 2.300 6,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.