Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0002 0.0002 0.0001 0.0002 4,642,333 +0.00(+100.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0001 15,299,975 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0001 1,004,850 -0.00(-50.00%)
Jul 26, 2022 0.0002 0.0002 0.0001 0.0002 6,506,866 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0002 30,535,100 +0.00(+100.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0001 22,803,870 -0.00(-50.00%)
Jul 21, 2022 0.0002 0.0002 0.0001 0.0002 5,068,070 +0.00(+100.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0001 3,535,704 -0.00(-50.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0002 21,934,700 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0002 6,347,110 +0.00(+0.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0002 1,545,300 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0002 0.0001 0.0002 18,899,244 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0002 2,341,102 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0002 0.0001 0.0002 54,051,568 +0.00(+100.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0001 2,245,650 -0.00(-50.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0002 3,082,923 +0.00(+100.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0001 30,583,296 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0002 0.0001 0.0001 3,911,800 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0002 0.0001 0.0001 6,518,988 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0002 0.0001 0.0001 2,852,800 -0.00(-50.00%)
Jun 30, 2022 0.0001 0.0002 0.0001 0.0002 4,844,175 +0.00(+0.00%)
Jun 29, 2022 0.0002 0.0002 0.0001 0.0002 4,165,842 +0.00(+0.00%)
Jun 28, 2022 0.0001 0.0002 0.0001 0.0002 4,567,000 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0002 17,469,476 +0.00(+100.00%)
Jun 24, 2022 0.0001 0.0002 0.0001 0.0001 13,964,233 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0001 193,582,448 +0.00(+0.00%)
Jun 22, 2022 0.0002 0.0002 0.0001 0.0001 732,628,224 -0.00(-50.00%)
Jun 21, 2022 0.0002 0.0002 0.0001 0.0002 9,756,413 +0.00(+0.00%)
Jun 17, 2022 0.0002 0.0002 0.0001 0.0002 78,811,528 +0.00(+0.00%)
Jun 16, 2022 0.0002 0.0002 0.0001 0.0002 8,730,298 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0002 0.0001 0.0002 9,192,499 +0.00(+100.00%)
Jun 14, 2022 0.0001 0.0002 0.0001 0.0001 15,384,484 -0.00(-50.00%)
Jun 13, 2022 0.0002 0.0002 0.0001 0.0002 34,758,252 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0001 0.0002 23,817,548 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 20,789,992 +0.00(+100.00%)
Jun 08, 2022 0.0001 0.0002 0.0001 0.0001 9,798,690 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0001 39,315,948 -0.00(-50.00%)
Jun 06, 2022 0.0001 0.0002 0.0001 0.0002 16,565,641 +0.00(+100.00%)
Jun 03, 2022 0.0002 0.0002 0.0001 0.0001 55,099,196 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0001 41,067,428 -0.00(-50.00%)
Jun 01, 2022 0.0002 0.0002 0.0001 0.0002 4,520,216 +0.00(+0.00%)
May 31, 2022 0.0001 0.0002 0.0001 0.0002 20,319,760 +0.00(+100.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0001 5,709,705 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0001 14,469,528 +0.00(+0.00%)
May 25, 2022 0.0001 0.0002 0.0001 0.0001 21,367,440 +0.00(+0.00%)
May 24, 2022 0.0001 0.0002 0.0001 0.0001 16,318,814 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0001 48,693,612 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0001 0.0001 17,353,948 -0.00(-50.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0002 48,616,784 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 15,154,398 +0.00(+0.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 21,266,876 +0.00(+100.00%)
May 16, 2022 0.0002 0.0002 0.0001 0.0001 38,303,968 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0001 8,537,066 -0.00(-50.00%)
May 12, 2022 0.0002 0.0002 0.0001 0.0002 9,636,675 +0.00(+100.00%)
May 11, 2022 0.0001 0.0002 0.0001 0.0001 37,069,648 +0.00(+0.00%)
May 10, 2022 0.0002 0.0002 0.0001 0.0001 17,962,582 +0.00(+0.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0001 28,291,956 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0001 0.0001 22,093,500 -0.00(-50.00%)
May 05, 2022 0.0001 0.0002 0.0001 0.0002 83,521,448 +0.00(+100.00%)
May 04, 2022 0.0002 0.0002 0.0001 0.0001 40,216,808 -0.00(-50.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 265,678,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.