Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0016 0.0020 0.0016 0.0016 192,844 +0.00(+0.00%)
Jul 29, 2021 0.0015 0.0060 0.0015 0.0016 186,293 -0.00(-20.00%)
Jul 28, 2021 0.0015 0.0020 0.0015 0.0020 15,575 +0.00(+0.00%)
Jul 27, 2021 0.0015 0.0020 0.0015 0.0020 16,950 +0.00(+0.00%)
Jul 26, 2021 0.0020 0.0020 0.0020 0.0020 15,046 +0.00(+0.00%)
Jul 23, 2021 0.0011 0.0020 0.0011 0.0020 76,376 +0.00(+0.00%)
Jul 22, 2021 0.0020 0.0020 0.0020 0.0020 2,135 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0020 0.0015 0.0020 2,285 +0.00(+0.00%)
Jul 20, 2021 0.0020 0.0022 0.0015 0.0020 26,960 -0.00(-9.09%)
Jul 19, 2021 0.0020 0.0022 0.0020 0.0022 95,927 +0.00(+10.00%)
Jul 16, 2021 0.0015 0.0022 0.0015 0.0020 14,816 -0.00(-20.00%)
Jul 15, 2021 0.0016 0.0025 0.0016 0.0025 70,986 +0.00(+8.70%)
Jul 14, 2021 0.0021 0.0025 0.0021 0.0023 61,405 -0.00(-23.33%)
Jul 13, 2021 0.0100 0.0100 0.0020 0.0030 55,417 -0.01(-70.00%)
Jul 12, 2021 0.0020 0.0100 0.0020 0.0100 10,191 +0.01(+150.00%)
Jul 09, 2021 0.0020 0.0040 0.0011 0.0040 20,189 -0.00(-27.27%)
Jul 08, 2021 0.0010 0.0055 0.0010 0.0055 17,301 +0.00(+10.00%)
Jul 06, 2021 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jul 02, 2021 0.0060 0.0060 0.0060 0.0060 29,261 +0.00(+9.09%)
Jul 01, 2021 0.0055 0.0055 0.0055 0.0055 1,805 -0.00(-8.33%)
Jun 30, 2021 0.0055 0.0060 0.0055 0.0060 6,695 +0.00(+9.09%)
Jun 29, 2021 0.0001 0.0175 0.0001 0.0055 78,018 -0.00(-8.33%)
Jun 28, 2021 0.0060 0.0060 0.0001 0.0060 23,310 -0.00(-14.29%)
Jun 25, 2021 0.0070 0.0070 0.0070 0.0070 10,800 +0.00(+0.00%)
Jun 24, 2021 0.0070 0.0070 0.0055 0.0070 3,091 +0.00(+0.00%)
Jun 23, 2021 0.0070 0.0160 0.0060 0.0070 33,183 +0.00(+16.67%)
Jun 22, 2021 0.0050 0.0060 0.0050 0.0060 5,475 +0.00(+0.00%)
Jun 21, 2021 0.0026 0.0060 0.0008 0.0060 169,040 -0.00(-14.29%)
Jun 18, 2021 0.0060 0.0070 0.0006 0.0070 6,023 -0.00(-22.22%)
Jun 17, 2021 0.0060 0.0144 0.0060 0.0090 39,977 +0.00(+50.00%)
Jun 16, 2021 0.0144 0.0144 0.0050 0.0060 25,947 -0.00(-25.00%)
Jun 15, 2021 0.0041 0.0080 0.0041 0.0080 23,640 +0.00(+0.00%)
Jun 14, 2021 0.0140 0.0140 0.0080 0.0080 156,614 -0.00(-33.33%)
Jun 11, 2021 0.0080 0.0167 0.0080 0.0120 21,106 +0.00(+0.00%)
Jun 10, 2021 0.0056 0.0170 0.0056 0.0120 219,724 -0.01(-31.43%)
Jun 09, 2021 0.0180 0.0180 0.0070 0.0175 111,215 -0.00(-2.78%)
Jun 08, 2021 0.0040 0.0180 0.0025 0.0180 449,931 +0.02(+17900.00%)
Jun 07, 2021 0.0036 0.0085 0.0001 0.0001 31,436 -0.01(-98.33%)
Jun 04, 2021 0.0060 0.0250 0.0050 0.0060 970,088 -0.01(-58.62%)
Jun 03, 2021 0.0100 0.0150 0.0001 0.0145 119,371 -0.00(-18.99%)
Jun 02, 2021 0.0145 0.0180 0.0001 0.0179 590,971 +0.01(+62.73%)
Jun 01, 2021 0.0110 0.0114 0.0110 0.0110 73,830 +0.00(+5.77%)
May 28, 2021 0.0110 0.0200 0.0100 0.0104 394,467 -0.00(-13.33%)
May 27, 2021 0.0120 0.0120 0.0110 0.0120 307,042 +0.00(+9.09%)
May 26, 2021 0.0100 0.0110 0.0100 0.0110 71,265 +0.00(+10.00%)
May 25, 2021 0.0200 0.0221 0.0100 0.0100 214,047 -0.01(-52.38%)
May 24, 2021 0.0210 0.0230 0.0210 0.0210 251,544 -0.00(-7.89%)
May 21, 2021 0.0210 0.0228 0.0210 0.0228 115,728 +0.00(+8.57%)
May 20, 2021 0.0229 0.0229 0.0210 0.0210 150,402 -0.00(-2.33%)
May 19, 2021 0.0210 0.0229 0.0210 0.0215 47,935 -0.00(-6.11%)
May 18, 2021 0.0210 0.0230 0.0210 0.0229 235,190 +0.00(+8.02%)
May 17, 2021 0.0230 0.0230 0.0210 0.0212 182,168 +0.00(+0.47%)
May 14, 2021 0.0210 0.0232 0.0210 0.0211 268,676 -0.00(-8.26%)
May 13, 2021 0.0210 0.0237 0.0203 0.0230 315,464 +0.00(+4.55%)
May 12, 2021 0.0220 0.0237 0.0155 0.0220 112,915 -0.00(-6.38%)
May 11, 2021 0.0201 0.0237 0.0201 0.0235 238,560 +0.00(+11.90%)
May 10, 2021 0.0235 0.0270 0.0210 0.0210 709,583 -0.00(-8.70%)
May 07, 2021 0.0220 0.0284 0.0200 0.0230 625,089 +0.00(+0.00%)
May 06, 2021 0.0265 0.0298 0.0200 0.0230 423,427 -0.00(-16.36%)
May 05, 2021 0.0276 0.0276 0.0261 0.0275 129,008 +0.00(+0.00%)
May 04, 2021 0.0277 0.0314 0.0270 0.0275 454,940 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.