Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0163 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0195	0.0199	0.0163	0.0163	75,104	+0.00(+0.00%)
May 30, 2024	0.0200	0.0200	0.0162	0.0163	230,646	+0.00(+0.00%)
May 29, 2024	0.0163	0.0182	0.0162	0.0163	87,963	-0.00(-4.12%)
May 28, 2024	0.0194	0.0210	0.0165	0.0170	543,470	-0.00(-12.37%)
May 24, 2024	0.0233	0.0255	0.0194	0.0194	311,376	-0.00(-8.06%)
May 23, 2024	0.0211	0.0211	0.0211	0.0211	75,000	-0.00(-8.66%)
May 22, 2024	0.0236	0.0260	0.0210	0.0231	76,400	-0.00(-12.83%)
May 21, 2024	0.0245	0.0265	0.0195	0.0265	227,327	+0.00(+8.16%)
May 20, 2024	0.0221	0.0269	0.0220	0.0245	168,686	+0.00(+6.52%)
May 17, 2024	0.0241	0.0241	0.0191	0.0230	102,992	-0.00(-4.56%)
May 16, 2024	0.0200	0.0241	0.0186	0.0241	406,621	+0.01(+26.18%)
May 15, 2024	0.0280	0.0280	0.0191	0.0191	1,263,285	-0.01(-25.97%)
May 14, 2024	0.0285	0.0285	0.0258	0.0258	407,010	-0.00(-9.47%)
May 13, 2024	0.0300	0.0300	0.0259	0.0285	227,165	+0.00(+5.56%)
May 10, 2024	0.0265	0.0300	0.0260	0.0270	222,550	+0.00(+1.89%)
May 09, 2024	0.0270	0.0278	0.0260	0.0265	109,656	-0.00(-7.02%)
May 08, 2024	0.0299	0.0300	0.0270	0.0285	61,276	-0.00(-10.94%)
May 07, 2024	0.0317	0.0320	0.0290	0.0320	82,031	-0.00(-10.36%)
May 06, 2024	0.0400	0.0400	0.0317	0.0357	63,539	-0.00(-4.80%)
May 03, 2024	0.0364	0.0400	0.0311	0.0375	7,025	-0.00(-6.25%)
May 02, 2024	0.0390	0.0469	0.0355	0.0400	38,974	+0.01(+29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices