Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

18.49 +0.02 (+0.12%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 37.97 37.97 37.97 37.97 1,268 -0.20(-0.52%)
Jul 23, 2014 38.17 38.17 38.17 38.17 100 +0.32(+0.85%)
Jul 21, 2014 37.85 37.85 37.85 0 -0.12(-0.32%)
Jul 18, 2014 37.92 37.97 37.92 37.97 1,867 +0.37(+0.98%)
Jul 16, 2014 37.60 37.60 37.60 0 -0.11(-0.29%)
Jul 14, 2014 37.71 37.71 37.71 0 +0.07(+0.19%)
Jul 02, 2014 37.64 37.64 37.64 0 +0.98(+2.67%)
Jun 26, 2014 36.66 36.66 36.66 0 +0.11(+0.30%)
Jun 24, 2014 36.55 36.55 36.55 0 +0.55(+1.52%)
Jun 23, 2014 36.00 36.00 36.00 36.00 1,000 +0.00(+0.01%)
Jun 20, 2014 35.94 36.00 35.94 36.00 350 -0.05(-0.15%)
Jun 19, 2014 36.05 36.05 36.05 36.05 300 +0.08(+0.21%)
Jun 16, 2014 35.98 35.98 35.98 0 +0.09(+0.24%)
Jun 13, 2014 35.89 35.89 35.89 35.89 100 +0.10(+0.27%)
Jun 12, 2014 35.82 35.83 35.79 35.79 1,000 +0.82(+2.36%)
Jun 06, 2014 34.97 34.97 34.97 0 +0.77(+2.25%)
May 23, 2014 34.20 34.20 34.20 34.20 0 +0.29(+0.86%)
May 22, 2014 33.91 33.91 33.91 33.91 200 +0.56(+1.68%)
May 20, 2014 33.35 33.35 33.35 33.35 0 -0.41(-1.21%)
May 15, 2014 33.76 33.76 33.76 33.76 0 -0.52(-1.52%)
May 08, 2014 34.28 34.28 34.28 0 +0.34(+1.01%)
May 05, 2014 33.94 33.94 33.94 33.94 0 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.