Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.1483 -0.0011 (-0.74%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1269	0.1483	0.1269	0.1483	1,285	-0.00(-0.74%)
May 30, 2024	0.1494	0.1494	0.1494	0.1494	1,257	+0.00(+1.49%)
May 29, 2024	0.1472	0.1472	0.1472	0.1472	200	-0.01(-4.79%)
May 28, 2024	0.1550	0.1578	0.1546	0.1546	5,321	+0.01(+4.88%)
May 24, 2024	0.1331	0.1474	0.1331	0.1474	4,292	+0.00(+2.65%)
May 23, 2024	0.1331	0.1498	0.1331	0.1436	2,475	+0.00(+0.77%)
May 20, 2024				0.1425	31	+0.00(+2.00%)
May 16, 2024				0.1397	28	-0.01(-4.32%)
May 15, 2024	0.1493	0.1493	0.1460	0.1460	2,027	-0.00(-1.42%)
May 14, 2024	0.1552	0.1552	0.1481	0.1481	2,866	-0.02(-14.34%)
May 13, 2024	0.1672	0.1729	0.1473	0.1729	508	+0.01(+7.86%)
May 10, 2024	0.1331	0.1603	0.1331	0.1603	11,000	+0.00(+0.38%)
May 09, 2024	0.1597	0.1597	0.1597	0.1597	2,340	+0.02(+11.52%)
May 08, 2024	0.1432	0.1432	0.1432	0.1432	125	-0.02(-9.48%)
May 07, 2024	0.1583	0.1660	0.1582	0.1582	28,538	+0.00(+2.06%)
May 06, 2024	0.1400	0.1585	0.1400	0.1550	16,012	+0.01(+3.68%)
May 03, 2024	0.1495	0.1495	0.1495	0.1495	449	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices