Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1763 0.1808 0.1760 0.1771 77,147 -0.00(-2.21%)
May 23, 2024 0.1665 0.1899 0.1665 0.1811 51,125 -0.01(-4.68%)
May 22, 2024 0.1865 0.1900 0.1750 0.1900 54,487 +0.00(+1.33%)
May 21, 2024 0.1850 0.1900 0.1825 0.1875 46,656 +0.00(+0.81%)
May 20, 2024 0.1843 0.1900 0.1843 0.1860 85,082 -0.00(-2.11%)
May 17, 2024 0.1911 0.1975 0.1885 0.1900 138,263 -0.01(-3.80%)
May 16, 2024 0.1919 0.1990 0.1919 0.1975 67,301 +0.01(+6.76%)
May 15, 2024 0.1800 0.1958 0.1800 0.1850 117,851 +0.00(+0.33%)
May 14, 2024 0.1760 0.1881 0.1750 0.1844 91,412 +0.01(+3.60%)
May 13, 2024 0.1805 0.1808 0.1750 0.1780 6,000 +0.00(+0.56%)
May 10, 2024 0.1813 0.1880 0.1755 0.1770 59,205 -0.01(-4.32%)
May 09, 2024 0.1838 0.1960 0.1800 0.1850 27,450 -0.00(-0.11%)
May 08, 2024 0.1892 0.1935 0.1810 0.1852 17,925 -0.00(-1.91%)
May 07, 2024 0.2006 0.2006 0.1825 0.1888 42,577 +0.00(+2.39%)
May 06, 2024 0.1980 0.1980 0.1800 0.1844 43,155 -0.01(-6.35%)
May 03, 2024 0.1895 0.1969 0.1800 0.1969 21,250 +0.01(+7.60%)
May 02, 2024 0.1854 0.1900 0.1818 0.1830 36,225 -0.01(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.