Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				55.85	0	-0.89(-1.57%)
Jul 28, 2022	56.74	56.74	56.74	56.74	200	+0.74(+1.32%)
Jul 22, 2022				56.00	0	+2.00(+3.70%)
Jul 01, 2022				54.00	0	-0.37(-0.68%)
Jun 01, 2022				54.37	800	+0.44(+0.82%)
May 26, 2022				53.93	18	+0.11(+0.20%)
May 25, 2022	53.82	53.82	53.82	53.82	100	-0.24(-0.44%)
May 23, 2022				54.06	35	-0.88(-1.60%)
May 18, 2022				54.94	76	+0.15(+0.27%)
May 13, 2022				54.79	10	+0.30(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fujifilm Holdings Corp (OP: FUJIF )

Historical Prices